Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,811.50

Bid: 1,813.00

Ask: 1,813.50

Change: -16.00 (-0.88%)

Spread: 0.50 (0.028%)

Open: 1,835.00

High: 1,844.50

Low: 1,811.50

Prev. Close: 1,827.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:06:17	1,820.00	0	Unknown*	1,813.00	1,813.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:16	1,820.00	0	Unknown*	1,813.00	1,813.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:10	1,831.45	2,075	Unknown*	1,813.00	1,813.50	38.00k	O Ordinary Was reported as OTC
26-Apr-24	14:58:27	1,820.50	0	Unknown*	1,813.00	1,813.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:27	1,820.50	0	Unknown*	1,813.00	1,813.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:53	1,825.50	26	Unknown*	1,813.00	1,813.50	474.63	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:37	1,819.909	14,059	Unknown*	1,813.00	1,813.50	255.86k	O Ordinary Was reported as OTC
26-Apr-24	18:08:24	1,828.627	482	Unknown*	1,813.00	1,813.50	8,814	O Ordinary Was reported as OTC
26-Apr-24	18:07:06	1,826.007	10,295	Unknown*	1,813.00	1,813.50	187.99k	O Ordinary Was reported as OTC
26-Apr-24	18:06:49	1,822.374	3,623	Unknown*	1,813.00	1,813.50	66.02k	O Ordinary Was reported as OTC
26-Apr-24	18:00:08	1,811.50	229	Unknown*	1,813.00	1,813.50	4,148	O Ordinary Was reported as OTC
26-Apr-24	17:59:33	1,811.50	42	Unknown*	1,813.00	1,813.50	760.83	O Ordinary Was reported as OTC
26-Apr-24	17:53:57	1,838.035	888	Unknown*	1,813.00	1,813.50	16.32k	O Ordinary Was reported as OTC
26-Apr-24	17:52:25	1,817.771	2,170	Unknown*	1,813.00	1,813.50	39.45k	O Ordinary Was reported as OTC
26-Apr-24	17:52:25	1,818.741	2,316	Unknown*	1,813.00	1,813.50	42.12k	O Ordinary Was reported as OTC