Victrex Share Price | |
---|---|
Price | 1,246.00 |
Bid | 1,242.00 |
Ask | 1,246.00 |
Change | 20.00 (1.63%) |
Volume | 126,262 |
Open | 1,220.00 |
High | 1,246.00 |
Low | 1,220.00 |
Prev. Close | 1,226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.03m |
Market Capitalisation | £1.08b |
Market Size | 1,500 |
52 Week High | 1,716.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,152.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 315 |
---|---|
Vol. Sold | 28,480 |
Sold Value | £350.70k |
Vol. Bought | 56,855 |
Bought Value | £706.31k |
PE Ratio | 17.57405 |
Earnings | 70.90 |
Dividend | 59.56 |
Yield | 4.78% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:00 | 1,229.069 | 158 | Unknown* | 1,242.00 | 1,246.00 | 1,942 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 1,234.42 | 143 | Unknown* | 1,242.00 | 1,246.00 | 1,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:24 | 1,233.323 | 269 | Unknown* | 1,242.00 | 1,246.00 | 3,318 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:32 | 1,246.00 | 1,256 | Unknown* | 1,242.00 | 1,246.00 | 15.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 1,245.926 | 3,627 | Unknown* | 1,242.00 | 1,246.00 | 45.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 1,236.124 | 7 | Unknown* | 1,242.00 | 1,246.00 | 86.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 1,235.124 | 10 | Unknown* | 1,242.00 | 1,246.00 | 123.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 1,238.124 | 1 | Unknown* | 1,242.00 | 1,246.00 | 12.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 1,236.155 | 183 | Unknown* | 1,242.00 | 1,246.00 | 2,262 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 1,231.096 | 1,606 | Unknown* | 1,242.00 | 1,246.00 | 19.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.