Victrex Share Price | |
---|---|
Price | 969.00 |
Bid | 965.00 |
Ask | 969.00 |
Change | 14.00 (1.47%) |
Volume | 67,568 |
Open | 971.00 |
High | 974.00 |
Low | 953.00 |
Prev. Close | 955.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.03m |
Market Capitalisation | £843.37m |
Market Size | 300 |
52 Week High | 1,368.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 14-Nov-2024 |
# Trades | 244 |
---|---|
Vol. Sold | 7,509 |
Sold Value | £72.41k |
Vol. Bought | 59,219 |
Bought Value | £573.41k |
PE Ratio | 48.93939 |
Earnings | 19.80 |
Dividend | 59.56 |
Yield | 6.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Feb-25 | 16:39:08 | 969.00 | 225 | Buy* | 965.00 | 969.00 | 2,180 | A Automatic Execution |
14-Feb-25 | 16:38:17 | 969.00 | 85 | Buy* | 965.00 | 969.00 | 823.65 | A Automatic Execution |
14-Feb-25 | 16:38:17 | 969.00 | 734 | Buy* | 965.00 | 969.00 | 7,112 | A Automatic Execution |
14-Feb-25 | 16:38:17 | 969.00 | 227 | Buy* | 965.00 | 969.00 | 2,200 | A Automatic Execution |
14-Feb-25 | 16:38:17 | 969.00 | 204 | Buy* | 965.00 | 969.00 | 1,977 | A Automatic Execution |
14-Feb-25 | 16:35:05 | 969.00 | 47,922 | Buy* | 965.00 | 969.00 | 464.36k | UT Uncrossing Trade |
14-Feb-25 | 16:26:58 | 967.00 | 7 | Sell* | 967.00 | 968.00 | 67.69 | A Automatic Execution |
14-Feb-25 | 16:26:58 | 967.00 | 7 | Sell* | 967.00 | 968.00 | 67.69 | A Automatic Execution |
14-Feb-25 | 16:26:57 | 968.00 | 18 | Sell* | 968.00 | 969.00 | 174.24 | A Automatic Execution |
14-Feb-25 | 16:26:57 | 968.00 | 22 | Sell* | 968.00 | 969.00 | 212.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-24 | 13-Dec-24 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,135.00 | GBX | 2,000 | 8,500 |
11-Dec-24 | 11-Dec-24 | Exercise of Option | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,120.73 | GBX | 11,504 | 76,754 |
03-Dec-24 | 03-Dec-24 | Buy | Brendan Connolly held the position of Independent Non-Executive Director at the time of this trade.Brendan Connolly | 1,019.00 | GBX | 980 | 1,830 |
24-Sep-24 | 24-Sep-24 | Buy | Jane Toogood held the position of Independent Non-Executive Director at the time of this trade.Jane Toogood | 937.00 | GBX | 508 | 1,008 |
12-Sep-24 | 12-Sep-24 | Buy | Janet E Ashdown held the position of Independent Non-Executive Director at the time of this trade.Janet E Ashdown | 951.00 | GBX | 2,103 | 3,142 |
Make Better Investment Decisions
Register for FREE