Victrex Share Price | |
---|---|
Price | 1,298.00 |
Bid | 1,286.00 |
Ask | 1,290.00 |
Change | 4.00 (0.31%) |
Volume | 100,077 |
Open | 1,278.00 |
High | 1,304.00 |
Low | 1,276.00 |
Prev. Close | 1,294.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.03m |
Market Capitalisation | £1.13b |
Market Size | 200 |
52 Week High | 1,632.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 1,152.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 193 |
---|---|
Vol. Sold | 13,909 |
Sold Value | £179.08k |
Vol. Bought | 84,701 |
Bought Value | £1.10m |
PE Ratio | 18.30748 |
Earnings | 70.90 |
Dividend | 59.56 |
Yield | 4.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:45:47 | 1,295.98 | 18,034 | Buy* | 1,286.00 | 1,290.00 | 233.72k | O Ordinary |
08-May-24 | 16:35:04 | 1,298.00 | 151 | Buy* | 1,286.00 | 1,290.00 | 1,960 | A Automatic Execution |
08-May-24 | 16:35:04 | 1,298.00 | 315 | Buy* | 1,286.00 | 1,290.00 | 4,089 | A Automatic Execution |
08-May-24 | 16:35:04 | 1,298.00 | 605 | Buy* | 1,286.00 | 1,290.00 | 7,853 | A Automatic Execution |
08-May-24 | 16:35:03 | 1,298.00 | 60,840 | Buy* | 1,286.00 | 1,290.00 | 789.70k | UT Uncrossing Trade |
08-May-24 | 16:28:35 | 1,288.00 | 51 | Sell* | 1,288.00 | 1,290.00 | 656.88 | A Automatic Execution |
08-May-24 | 16:28:35 | 1,288.00 | 56 | Sell* | 1,288.00 | 1,290.00 | 721.28 | A Automatic Execution |
08-May-24 | 16:28:35 | 1,288.00 | 8 | Sell* | 1,288.00 | 1,290.00 | 103.04 | A Automatic Execution |
08-May-24 | 16:28:35 | 1,288.00 | 17 | Sell* | 1,288.00 | 1,290.00 | 218.96 | A Automatic Execution |
08-May-24 | 16:27:17 | 1,290.00 | 143 | Sell* | 1,290.00 | 1,294.00 | 1,845 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.