RHI Magnesita Share Price | |
---|---|
Price | 3,505.00 |
Bid | 3,515.00 |
Ask | 3,525.00 |
Change | -5.00 (-0.14%) |
Volume | 11,413 |
Open | 3,475.00 |
High | 3,560.00 |
Low | 3,475.00 |
Prev. Close | 3,510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.65b |
Market Size | 750 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 5,598 |
Sold Value | £196.13k |
Vol. Bought | 1,960 |
Bought Value | £69.03k |
PE Ratio | 11.52099 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 4.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:05 | 3,560.00 | 240 | Unknown* | 3,515.00 | 3,525.00 | 8,544 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 3,505.00 | 110 | Unknown* | 3,515.00 | 3,525.00 | 3,856 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:49 | 3,518.477 | 4 | Unknown* | 3,515.00 | 3,525.00 | 140.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:49 | 3,512.851 | 8 | Unknown* | 3,515.00 | 3,525.00 | 281.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:49 | 3,515.352 | 2 | Unknown* | 3,515.00 | 3,525.00 | 70.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 3,499.553 | 1,486 | Unknown* | 3,515.00 | 3,525.00 | 52.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:15 | 3,505.00 | 39 | Unknown* | 3,515.00 | 3,525.00 | 1,367 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:15 | 3,505.00 | 61 | Unknown* | 3,515.00 | 3,525.00 | 2,138 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:55 | 3,504.974 | 690 | Unknown* | 3,515.00 | 3,525.00 | 24.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:40 | 3,505.175 | 51 | Unknown* | 3,515.00 | 3,525.00 | 1,788 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 | |
07-Nov-22 | 04-Nov-22 | Buy | John Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay | 1,964.64 | GBX | 2,760 | 4,890 |