Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QTX Share
Price
QTX Share
News
QTX Share
Chat
QTX Share
Trades34
QTX
Live RNS
QTX Share
Charts
QTX Level 2
Console
QTX Live
Share Price
QTX Broker
Ratings
QTX Directors
Deals
QTX Financial
Diary
QTX
Fundamentals
QTX Short
Positions
QTX
Media
QTX Company
Research
QTX Company
Timeline
Quartix Tech Information
Share Price Information for Quartix Tech (QTX)
Share Price is delayed by 15 minutes
Get Live Data
227.50
-12.50 (-5.21%)
Bid:
225.00
Ask:
230.00
Spread:
5.00 (2.222%)
Market Cap:
£110.24m
Last checked at -
Last checked at 
Intraday Quartix Tech Share Chart
| Quartix Tech Share Price | |||
|---|---|---|---|
| Price | 227.50 | Open | 242.50 |
| Bid | 225.00 | High | 242.50 |
| Ask | 230.00 | Low | 227.50 |
| Change | -12.50 (-5.21%) | Close | 240.00 |
| Volume | 31,588 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48.46m |
| Market Cap | £110.24m |
| PE Ratio | 17.261 |
| EPS | 13.18 |
| Year High | 336.00 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 207.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 5.50 |
| Yield | 2.418% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 24,789 |
| Sold Value | £56.96k |
| Vol. Bought | 5,596 |
| Bought Value | £12.80k |
| Market Size | 500 |
£ 866.67 (-13.33%)
1 month ago
£ 993.45 (-0.66%)
3 months ago
£ 827.27 (-17.27%)
6 months ago
£ 1,011.11 (+1.11%)
1 year ago
Add QTX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Quartix Tech also watch
Users who hold Quartix Tech also hold
Recent Share Trades for Quartix Tech (QTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:19:19 | 228.55 | 988 | Buy* | 225.00 | 230.00 | 2,258 | O Ordinary |
| 19-Jun-26 | 16:18:04 | 228.80 | 50 | Buy* | 225.00 | 230.00 | 114.40 | O Ordinary |
| 19-Jun-26 | 16:10:11 | 228.55 | 1,091 | Buy* | 225.00 | 230.00 | 2,493 | O Ordinary |
| 19-Jun-26 | 16:04:34 | 230.00 | 65 | Buy* | 225.00 | 230.00 | 149.50 | O Ordinary |
| 19-Jun-26 | 15:46:21 | 228.55 | 656 | Buy* | 225.00 | 230.00 | 1,499 | O Ordinary |
| 19-Jun-26 | 15:15:54 | 230.00 | 43 | Buy* | 225.00 | 230.00 | 98.90 | O Ordinary |
| 19-Jun-26 | 15:07:36 | 228.55 | 435 | Buy* | 225.00 | 230.00 | 994.19 | O Ordinary |
| 19-Jun-26 | 14:36:32 | 230.00 | 1 | Buy* | 225.00 | 230.00 | 2.30 | O Ordinary |
| 19-Jun-26 | 14:11:34 | 228.55 | 48 | Buy* | 225.00 | 230.00 | 109.70 | O Ordinary |
| 19-Jun-26 | 14:07:46 | 225.0129 | 41 | Sell* | 225.00 | 230.00 | 92.26 | O Ordinary |
Directors Deals for Quartix Tech (QTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
| 23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
| 03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 0.00 | 0 | 53,889 |
Follow the stocks
