Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,530.00
Bid: 1,520.00
Ask: 1,540.00
Change: 15.00 (0.99%)
Spread: 20.00 (1.316%)
Open: 1,515.00
High: 1,530.00
Low: 1,515.00
Prev. Close: 1,515.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Solid State Plc Ord 5p

Solid State is listed in the FTSE AIM All-Share index.

Solid State is listed in the Electronic and Electrical Equipment sector.

Solid State Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SOLI.L. It has a market capitalisation of £173.95m, with approximately 11.37m shares in issue. Over the last year, Solid State share price has been traded in a range of 580.00, hitting a high of 1,530.00, and a low of 950.00.

Solid State Share Price
Price 1,530.00
Bid 1,520.00
Ask 1,540.00
Change 15.00 (0.99%)
Volume 27,070
Open 1,515.00
High 1,530.00
Low 1,515.00
Prev. Close 1,515.00
Currency GBX
Issue Country GB
Shares in Issue 11.37m
Market Capitalisation £173.95m
Market Size 200
52 Week High 1,530.00
52 Week High Date 21-May-2024
52 Week Low 950.00
52 Week Low Date 19-Oct-2023
# Trades 21
Vol. Sold 7,897
Sold Value £119.26k
Vol. Bought 100
Bought Value £1.53k
PE Ratio 23.72093
Earnings 64.50
Dividend 19.75
Yield 1.291%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:00:251,530.0018,823Unknown*1,520.001,540.00287.99kO Ordinary
Delayed publication
21-May-2416:18:211,530.00250Unknown*1,520.001,540.003,825O Ordinary
21-May-2416:04:001,520.0050Sell*1,520.001,540.00760.00O Ordinary
21-May-2415:55:361,492.2351,500Sell*1,520.001,540.0022.38kO Ordinary
21-May-2413:24:031,520.001Sell*1,520.001,540.0015.20O Ordinary
21-May-2413:02:151,520.0032Sell*1,520.001,540.00486.40O Ordinary
21-May-2412:54:531,533.75100Buy*1,520.001,540.001,534O Ordinary
21-May-2412:54:461,520.0015Sell*1,520.001,540.00228.00O Ordinary
21-May-2412:53:501,527.001,309Sell*1,520.001,540.0019.99kO Ordinary
21-May-2412:42:541,520.0030Sell*1,520.001,540.00456.00O Ordinary

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2418-Apr-24SellPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,350.00GBX3212,550
18-Apr-2416-Apr-24BuyPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,342.00GBX1,49312,550
18-Apr-2416-Apr-24SellPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,340.00GBX1,49312,550
18-Apr-2417-Apr-24BuyMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards1,342.00GBX1,4854,389
18-Apr-2417-Apr-24SellMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards1,340.00GBX1,4854,389

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.