Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOLI Share
Price
SOLI Share
News2
SOLI Share
Chat
SOLI Share
Trades111
SOLI
Live RNS1
SOLI Share
Charts
SOLI Level 2
Console
SOLI Live
Share Price
SOLI Broker
Ratings
SOLI Directors
Deals
SOLI Financial
Diary
SOLI
Fundamentals
SOLI Short
Positions
SOLI
Media
SOLI Company
Research
SOLI Company
Timeline
Solid State Information
Share Price Information for Solid State (SOLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.50
Bid:
180.00
Ask:
185.00
Change:
-25.00 (-12.05%)
Spread:
5.00 (2.778%)
Open:
207.50
High:
207.50
Low:
182.50
Prev. Close:
207.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Solid State (SOLI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Solid State Live Prices
Sponsored Content
| Solid State Share Price | |
|---|---|
| Price | 182.50 |
| Bid | 180.00 |
| Ask | 185.00 |
| Change | -25.00 (-12.05%) |
| Volume | 278,506 |
| Open | 207.50 |
| High | 207.50 |
| Low | 182.50 |
| Prev. Close | 207.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57.05m |
| Market Capitalisation | £104.11m |
| Market Size | 200 |
| 52 Week High | 1,530.00 |
| 52 Week High Date | 23-Jul-2024 |
| 52 Week Low | 105.00 |
| 52 Week Low Date | 10-Dec-2024 |
| # Trades | 111 |
|---|---|
| Vol. Sold | 177,395 |
| Sold Value | £306.26k |
| Vol. Bought | 54,786 |
| Bought Value | £99.01k |
| PE Ratio | 11.69872 |
| Earnings | 15.60 |
| Dividend | 4.10 |
| Yield | 2.247% |
Add SOLI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Solid State | £935.90 -6.41% | £1,177.42 17.74% | £1,119.63 11.96% | £124.57 -87.54% |
Recent Share Trades for Solid State (SOLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 15:23:16 | 182.75 | 1,085 | Buy* | 180.00 | 185.00 | 1,983 | O Ordinary |
| 08-Jul-25 | 15:16:21 | 184.00 | 5,432 | Buy* | 180.00 | 185.00 | 9,995 | O Ordinary |
| 08-Jul-25 | 15:14:37 | 182.50 | 1,250 | Unknown* | 180.00 | 185.00 | 2,281 | O Ordinary |
| 08-Jul-25 | 15:04:15 | 182.75 | 175 | Buy* | 180.00 | 185.00 | 319.81 | O Ordinary |
| 08-Jul-25 | 15:02:25 | 182.50 | 600 | Unknown* | 180.00 | 185.00 | 1,095 | O Ordinary |
| 08-Jul-25 | 14:51:06 | 181.70 | 1,533 | Sell* | 180.00 | 185.00 | 2,785 | O Ordinary |
| 08-Jul-25 | 14:43:32 | 182.00 | 182 | Sell* | 180.00 | 185.00 | 331.24 | O Ordinary |
| 08-Jul-25 | 14:40:38 | 182.75 | 546 | Buy* | 180.00 | 185.00 | 997.82 | O Ordinary |
| 08-Jul-25 | 14:30:13 | 181.75 | 823 | Sell* | 180.00 | 185.00 | 1,496 | O Ordinary |
| 08-Jul-25 | 14:19:55 | 182.75 | 1,369 | Buy* | 180.00 | 185.00 | 2,502 | O Ordinary |
Directors Deals for Solid State (SOLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-25 | 15-May-25 | Buy | Gary Marsh held the position of CEO at the time of this trade.Gary Marsh | 185.13 | GBX | 10,802 | 1,338,942 |
| 15-May-25 | 15-May-25 | Sell | Gary Marsh held the position of CEO at the time of this trade.Gary Marsh | 185.00 | GBX | 21,622 | 1,338,942 |
| 06-Feb-25 | 05-Feb-25 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 129.80 | GBX | 11,473 | 106,260 |
| 06-Feb-25 | 05-Feb-25 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 123.80 | GBX | 4,261 | 106,260 |
| 06-Feb-25 | 05-Feb-25 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 125.10 | GBX | 7,212 | 106,260 |
