Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Solid State Share Price

Pin to quick picksSolid State Share Price (SOLI)

Solid State Information

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,470.00
Bid: 1,450.00
Ask: 1,490.00
Change: 55.00 (3.89%)
Spread: 40.00 (2.759%)
Open: 1,415.00
High: 1,485.00
Low: 1,415.00
Prev. Close: 1,415.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Solid State Plc Ord 5p

Solid State is listed in the FTSE AIM All-Share index.

Solid State is listed in the Electronic and Electrical Equipment sector.

Solid State Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SOLI.L. It has a market capitalisation of £167.13m, with approximately 11.37m shares in issue. Over the last year, Solid State share price has been traded in a range of 535.00, hitting a high of 1,485.00, and a low of 950.00.

Intraday Solid State Share Chart

Solid State Share Price
Price 1,470.00
Bid 1,450.00
Ask 1,490.00
Change 55.00 (3.89%)
Volume 18,324
Open 1,415.00
High 1,485.00
Low 1,415.00
Prev. Close 1,415.00

3 Month Solid State Share Graph

Currency GBX
Issue Country GB
Shares in Issue 11.37m
Market Capitalisation £167.13m
Market Size 200
52 Week High 1,485.00
52 Week High Date 10-May-2024
52 Week Low 950.00
52 Week Low Date 19-Oct-2023
# Trades 49
Vol. Sold 5,830
Sold Value £84.44k
Vol. Bought 11,709
Bought Value £171.43k
PE Ratio 22.7907
Earnings 64.50
Dividend 19.75
Yield 1.344%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:16:191,462.001,000Sell*1,450.001,490.0014.62kO Ordinary
10-May-2416:13:451,471.00104Sell*1,470.001,500.001,530O Ordinary
10-May-2416:13:211,490.001,000Buy*1,470.001,500.0014.90kO Ordinary
10-May-2416:03:011,471.50250Sell*1,470.001,500.003,679O Ordinary
10-May-2415:44:581,471.50106Sell*1,470.001,500.001,560O Ordinary
10-May-2415:41:381,492.00167Buy*1,470.001,500.002,492O Ordinary
10-May-2415:39:371,471.5075Sell*1,470.001,500.001,104O Ordinary
10-May-2415:37:521,472.5089Sell*1,470.001,500.001,311O Ordinary
10-May-2415:34:411,472.50460Sell*1,470.001,500.006,774O Ordinary
10-May-2415:21:221,472.50600Sell*1,470.001,500.008,835O Ordinary
View more Solid State trades

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2418-Apr-24SellPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,350.00GBX3212,550
18-Apr-2416-Apr-24BuyPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,342.00GBX1,49312,550
18-Apr-2416-Apr-24SellPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James1,340.00GBX1,49312,550
18-Apr-2417-Apr-24BuyMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards1,342.00GBX1,4854,389
18-Apr-2417-Apr-24SellMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards1,340.00GBX1,4854,389
View more Solid State directors deals
View more Solid State share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.