Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:34 | 1,385.00 | 94 | Buy* | 1,302 | O Ordinary |
26-Apr-24 | 16:05:11 | 1,385.00 | 145 | Buy* | 2,008 | O Ordinary |
26-Apr-24 | 15:23:31 | 1,376.00 | 70 | Buy* | 963.20 | O Ordinary |
26-Apr-24 | 15:08:43 | 1,376.00 | 43 | Buy* | 591.68 | O Ordinary |
26-Apr-24 | 13:53:28 | 1,361.00 | 50 | Sell* | 680.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:45 | 1,377.00 | 730 | Buy* | 10.05k | O Ordinary |
26-Apr-24 | 10:35:09 | 1,374.00 | 181 | Buy* | 2,487 | O Ordinary |
26-Apr-24 | 10:22:44 | 1,375.00 | 218 | Buy* | 2,998 | O Ordinary |
26-Apr-24 | 10:14:51 | 1,357.00 | 475 | Sell* | 6,446 | O Ordinary |
26-Apr-24 | 09:36:51 | 1,357.00 | 550 | Sell* | 7,464 | O Ordinary |
26-Apr-24 | 09:33:26 | 1,377.00 | 714 | Buy* | 9,832 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:32:11 | 1,355.50 | 500 | Sell* | 6,778 | O Ordinary |
26-Apr-24 | 09:12:38 | 1,362.50 | 588 | Sell* | 8,012 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:49:37 | 1,389.00 | 475 | Buy* | 6,598 | O Ordinary |
26-Apr-24 | 08:05:03 | 1,373.50 | 74 | Sell* | 1,016 | O Ordinary |