Solid State Share Price | |
---|---|
Price | 1,370.00 |
Bid | 1,350.00 |
Ask | 1,390.00 |
Change | -5.00 (-0.36%) |
Volume | 4,907 |
Open | 1,375.00 |
High | 1,375.00 |
Low | 1,370.00 |
Prev. Close | 1,375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.36m |
Market Capitalisation | £155.59m |
Market Size | 300 |
52 Week High | 1,440.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,237 |
Sold Value | £30.40k |
Vol. Bought | 2,670 |
Bought Value | £36.83k |
PE Ratio | 21.24031 |
Earnings | 64.50 |
Dividend | 19.75 |
Yield | 1.442% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:34 | 1,385.00 | 94 | Buy* | 1,350.00 | 1,390.00 | 1,302 | O Ordinary |
26-Apr-24 | 16:05:11 | 1,385.00 | 145 | Buy* | 1,350.00 | 1,390.00 | 2,008 | O Ordinary |
26-Apr-24 | 15:23:31 | 1,376.00 | 70 | Buy* | 1,350.00 | 1,390.00 | 963.20 | O Ordinary |
26-Apr-24 | 15:08:43 | 1,376.00 | 43 | Buy* | 1,350.00 | 1,390.00 | 591.68 | O Ordinary |
26-Apr-24 | 13:53:28 | 1,361.00 | 50 | Sell* | 1,350.00 | 1,390.00 | 680.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:45 | 1,377.00 | 730 | Buy* | 1,350.00 | 1,390.00 | 10.05k | O Ordinary |
26-Apr-24 | 10:35:09 | 1,374.00 | 181 | Buy* | 1,350.00 | 1,390.00 | 2,487 | O Ordinary |
26-Apr-24 | 10:22:44 | 1,375.00 | 218 | Buy* | 1,350.00 | 1,390.00 | 2,998 | O Ordinary |
26-Apr-24 | 10:14:51 | 1,357.00 | 475 | Sell* | 1,350.00 | 1,390.00 | 6,446 | O Ordinary |
26-Apr-24 | 09:36:51 | 1,357.00 | 550 | Sell* | 1,350.00 | 1,390.00 | 7,464 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,350.00 | GBX | 32 | 12,550 |
18-Apr-24 | 16-Apr-24 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,342.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Buy | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,342.00 | GBX | 1,485 | 4,389 |
18-Apr-24 | 16-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,340.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Sell | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,340.00 | GBX | 1,485 | 4,389 |