Quartix Tech Share Trades (QTX)

Quartix Tech Information

Share Price Information for Quartix Tech (QTX)

Share Price is delayed by 15 minutes

Share Price: 155.00

Bid: 150.00

Ask: 160.00

Change: 0.00 (0.00%)

Spread: 10.00 (6.667%)

Open: 155.00

High: 155.00

Low: 155.00

Prev. Close: 155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:11:54	151.60	5,000	Unknown*	150.00	160.00	7,580	O Ordinary Delayed publication
26-Apr-24	14:58:47	154.424	1,894	Sell*	150.00	160.00	2,925	O Ordinary
26-Apr-24	14:14:17	152.255	181	Sell*	150.00	160.00	275.58	O Ordinary
26-Apr-24	14:13:57	154.424	132	Sell*	150.00	160.00	203.84	O Ordinary
26-Apr-24	14:12:29	152.255	11	Sell*	150.00	160.00	16.75	O Ordinary
26-Apr-24	14:05:26	154.444	397	Sell*	150.00	160.00	613.14	O Ordinary
26-Apr-24	12:39:05	154.495	61	Sell*	150.00	160.00	94.24	O Ordinary
26-Apr-24	12:38:29	154.495	61	Sell*	150.00	160.00	94.24	O Ordinary
26-Apr-24	10:42:51	154.66	1,078	Sell*	150.00	160.00	1,667	O Ordinary
26-Apr-24	10:15:44	154.66	271	Sell*	150.00	160.00	419.13	O Ordinary
26-Apr-24	09:00:30	154.74	4,008	Sell*	150.00	160.00	6,202	O Ordinary