Quartix Tech Share Trades (QTX)

Quartix Tech Information

Share Price Information for Quartix Tech (QTX)

Share Price is delayed by 15 minutes

Share Price: 147.50

Bid: 145.00

Ask: 150.00

Change: -2.50 (-1.67%)

Spread: 5.00 (3.448%)

Open: 150.00

High: 150.00

Low: 147.50

Prev. Close: 150.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:41	145.00	5,000	Unknown*	145.00	150.00	7,250	O Ordinary Delayed publication
03-May-24	15:00:52	149.24	10,370	Unknown*	145.00	150.00	15.48k	O Ordinary Delayed publication
03-May-24	16:23:03	146.31	670	Sell*	145.00	150.00	980.28	O Ordinary
03-May-24	15:18:58	146.31	950	Sell*	145.00	150.00	1,390	O Ordinary
03-May-24	14:16:43	146.00	7	Sell*	145.00	150.00	10.22	O Ordinary
03-May-24	10:21:16	145.00	13,889	Unknown*	145.00	150.00	20.14k	O Ordinary Delayed publication
03-May-24	11:54:42	149.24	335	Buy*	145.00	150.00	499.95	O Ordinary
03-May-24	11:44:44	149.24	335	Buy*	145.00	150.00	499.95	O Ordinary
03-May-24	10:44:53	149.40	278	Buy*	145.00	150.00	415.33	O Ordinary
03-May-24	09:23:33	146.00	971	Sell*	145.00	155.00	1,418	O Ordinary
03-May-24	09:12:17	150.00	15	Unknown*	145.00	155.00	22.50	O Ordinary