Quartix Tech Share Trades (QTX)

Quartix Tech Information

Share Price Information for Quartix Tech (QTX)

Share Price is delayed by 15 minutes

Share Price: 150.00

Bid: 145.00

Ask: 155.00

Change: -2.50 (-1.64%)

Spread: 10.00 (6.897%)

Open: 152.50

High: 155.00

Low: 150.00

Prev. Close: 152.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:21	150.00	10,000	Unknown*	145.00	155.00	15.00k	O Ordinary Delayed publication
01-May-24	11:29:33	141.00	34,536	Unknown*	145.00	155.00	48.70k	O Ordinary Delayed publication Historical
01-May-24	13:08:08	149.50	66,601	Unknown*	145.00	155.00	99.57k	O Ordinary Delayed publication Historical
02-May-24	15:28:18	150.00	585	Unknown*	145.00	155.00	877.50	O Ordinary
02-May-24	14:20:52	150.00	2,250	Sell*	150.00	155.00	3,375	O Ordinary
02-May-24	14:16:23	150.05	1	Sell*	150.00	155.00	1.50	O Ordinary
02-May-24	11:43:34	150.10	900	Sell*	150.00	155.00	1,351	O Ordinary
02-May-24	10:28:13	154.49	8,150	Unknown*	150.00	155.00	12.59k	O Ordinary Delayed publication
02-May-24	11:02:15	150.31	3,712	Sell*	150.00	155.00	5,580	O Ordinary
02-May-24	10:51:45	150.31	2,000	Sell*	150.00	155.00	3,006	O Ordinary
02-May-24	08:45:01	152.50	925	Unknown*	150.00	155.00	1,411	O Ordinary