Nwf Share Price | |
---|---|
Price | 185.00 |
Bid | 180.00 |
Ask | 190.00 |
Change | 0.00 (0.00%) |
Volume | 43,321 |
Open | 185.00 |
High | 185.00 |
Low | 182.50 |
Prev. Close | 185.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £91.46m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 12,334 |
Sold Value | £22.34k |
Vol. Bought | 20,987 |
Bought Value | £38.65k |
PE Ratio | 6.125828 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 4.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:23:46 | 181.50 | 3,000 | Sell* | 180.00 | 190.00 | 5,445 | O Ordinary |
21-Jun-24 | 15:44:46 | 181.50 | 1,000 | Sell* | 180.00 | 190.00 | 1,815 | O Ordinary |
21-Jun-24 | 15:05:10 | 184.50 | 800 | Sell* | 180.00 | 190.00 | 1,476 | O Ordinary |
21-Jun-24 | 14:39:04 | 190.00 | 3 | Buy* | 180.00 | 190.00 | 5.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:39:04 | 180.00 | 35 | Sell* | 180.00 | 190.00 | 63.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:38:42 | 183.999 | 1,630 | Buy* | 180.00 | 185.00 | 2,999 | O Ordinary |
21-Jun-24 | 14:14:46 | 180.75 | 110 | Sell* | 180.00 | 185.00 | 198.83 | O Ordinary |
21-Jun-24 | 14:13:15 | 180.55 | 22 | Sell* | 180.00 | 185.00 | 39.72 | O Ordinary |
21-Jun-24 | 14:09:42 | 180.55 | 22 | Sell* | 180.00 | 185.00 | 39.72 | O Ordinary |
21-Jun-24 | 14:01:40 | 184.00 | 1,080 | Buy* | 180.00 | 185.00 | 1,987 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.