| Nwf Share Price | |||
|---|---|---|---|
| Price | 134.50 | Open | 133.50 |
| Bid | 133.00 | High | 134.50 |
| Ask | 136.00 | Low | 133.50 |
| Change | 1.00 (0.75%) | Close | 133.50 |
| Volume | 80676 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.60m |
| Market Cap | £66.71m |
| PE Ratio | 10.84677 |
| EPS | 12.40 |
| Year High | 187.50 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 124.00 |
| Year Low Date | 27-Apr-2026 |
| Dividend | 8.10 |
| Yield | 6.022% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2721 |
| Sold Value | £3.63k |
| Vol. Bought | 24702 |
| Bought Value | £33.32k |
| Market Size | 2000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:11:56 | 133.00 | 290 | Sell* | 133.00 | 136.00 | 385.70 | O Ordinary |
| 24-Jun-26 | 14:06:09 | 135.00 | 53253 | Unknown* | 133.00 | 136.00 | 71.89k | O Ordinary Delayed publication |
| 24-Jun-26 | 16:05:10 | 136.00 | 661 | Buy* | 133.00 | 136.00 | 898.96 | O Ordinary |
| 24-Jun-26 | 15:10:09 | 134.80 | 138 | Buy* | 133.00 | 136.00 | 186.02 | O Ordinary |
| 24-Jun-26 | 14:51:14 | 136.00 | 11244 | Buy* | 133.00 | 136.00 | 15.29k | O Ordinary |
| 24-Jun-26 | 14:40:23 | 134.80 | 285 | Buy* | 133.00 | 136.00 | 384.18 | O Ordinary |
| 24-Jun-26 | 09:44:02 | 133.48 | 2427 | Sell* | 133.00 | 136.00 | 3,240 | O Ordinary |
| 24-Jun-26 | 08:43:22 | 133.00 | 0 | Unknown* | 133.00 | 136.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:43:22 | 136.00 | 1 | Buy* | 133.00 | 136.00 | 1.36 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:43:22 | 136.00 | 13 | Buy* | 133.00 | 136.00 | 17.68 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 13-Feb-26 | Buy | Amanda Burton held the position of Non-Executive Chairman at the time of this trade.Amanda Burton | 134.00 | GBX | 18,470 | 35,724 |
| 08-Aug-25 | 07-Aug-25 | Transfer To | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 0.00 | 28,659 | 517,132 | |
| 29-Jul-25 | 29-Jul-25 | Transfer From | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 0.00 | 237,766 | 545,791 | |
| 09-Apr-25 | 09-Apr-25 | Buy | Timothy (Tim) J Cooper held the position of Independent Non-Executive Director at the time of this trade.Timothy (Tim) J Cooper | 174.12 | GBX | 8,500 | 8,500 |
| 14-Aug-24 | 14-Aug-24 | Buy | Amanda Burton held the position of Independent Non-Executive Director at the time of this trade.Amanda Burton | 173.00 | GBX | 17,254 | 17,254 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.