If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNwf Share Price (NWF)

Share Price Information for Nwf (NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.00
Bid: 181.00
Ask: 185.00
Change: -0.50 (-0.27%)
Spread: 4.00 (2.21%)
Open: 183.00
High: 183.00
Low: 183.00
Prev. Close: 183.50
NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nwf Group Plc Ord 25p

Nwf is listed in the FTSE AIM All-Share index.

Nwf is listed in the Industrial Services sector.

Nwf Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code NWF.L. It has a market capitalisation of £90.47m, with approximately 49.44m shares in issue. Over the last year, Nwf share price has been traded in a range of 101.50, hitting a high of 280.00, and a low of 178.50.

Nwf Share Price
Price 183.00
Bid 181.00
Ask 185.00
Change -0.50 (-0.27%)
Volume 4,256
Open 183.00
High 183.00
Low 183.00
Prev. Close 183.50
Currency GBX
Issue Country GB
Shares in Issue 49.44m
Market Capitalisation £90.47m
Market Size 1,000
52 Week High 280.00
52 Week High Date 21-Jul-2023
52 Week Low 178.50
52 Week Low Date 13-Feb-2024
# Trades 2
Vol. Sold 4,256
Sold Value £7.73k
Vol. Bought 0
Bought Value £N/A
PE Ratio 6.059603
Earnings 30.20
Dividend 7.50
Yield 4.098%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:04:17181.642,589Sell*181.00185.004,703O Ordinary
21-Feb-2408:00:11181.641,667Sell*181.00185.003,028O Ordinary

Directors Deals for Nwf (NWF)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2310-Feb-23SellRob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew232.00GBX12,000155,293
10-Feb-2310-Feb-23SellRob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew232.00GBX12,000155,293
07-Feb-2306-Feb-23Transfer ToChristopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham0.0055,678162,845
02-Sep-2131-Aug-21Transfer ToChristopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham0.0026,457107,167
04-Aug-2103-Aug-21SellRob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew218.00GBX10,000117,667
Nwf

NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.

Nwf Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.