Nwf Share Price | |
---|---|
Price | 217.00 |
Bid | 210.00 |
Ask | 224.00 |
Change | 0.00 (0.00%) |
Volume | 5,064 |
Open | 213.00 |
High | 217.00 |
Low | 213.00 |
Prev. Close | 217.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £107.28m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 4,002 |
Sold Value | £8.66k |
Vol. Bought | 1,062 |
Bought Value | £2.34k |
PE Ratio | 7.18543 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:12:39 | 224.00 | 1 | Buy* | 210.00 | 224.00 | 2.24 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:12:25 | 220.50 | 947 | Buy* | 210.00 | 224.00 | 2,088 | O Ordinary |
08-May-24 | 14:10:10 | 216.60 | 7 | Sell* | 210.00 | 224.00 | 15.16 | O Ordinary |
08-May-24 | 11:58:28 | 216.60 | 3,296 | Sell* | 210.00 | 224.00 | 7,139 | O Ordinary |
08-May-24 | 08:44:13 | 221.20 | 114 | Buy* | 210.00 | 224.00 | 252.17 | O Ordinary |
08-May-24 | 08:26:35 | 216.055 | 400 | Sell* | 210.00 | 224.00 | 864.22 | O Ordinary |
08-May-24 | 08:01:23 | 216.055 | 42 | Sell* | 210.00 | 224.00 | 90.74 | O Ordinary |
08-May-24 | 08:00:20 | 213.00 | 257 | Sell* | 210.00 | 224.00 | 547.41 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.