Nwf Share Price | |
---|---|
Price | 215.50 |
Bid | 211.00 |
Ask | 220.00 |
Change | -4.50 (-2.05%) |
Volume | 12,869 |
Open | 220.50 |
High | 220.50 |
Low | 215.50 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £106.54m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 9,255 |
Sold Value | £20.11k |
Vol. Bought | 3,614 |
Bought Value | £8.04k |
PE Ratio | 7.135762 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:31 | 218.92 | 112 | Buy* | 211.00 | 220.00 | 245.19 | O Ordinary |
26-Apr-24 | 15:00:37 | 214.255 | 442 | Sell* | 211.00 | 220.00 | 947.01 | O Ordinary |
26-Apr-24 | 14:06:09 | 214.255 | 6 | Sell* | 211.00 | 225.00 | 12.86 | O Ordinary |
26-Apr-24 | 11:28:32 | 217.615 | 1,181 | Sell* | 211.00 | 225.00 | 2,570 | O Ordinary |
26-Apr-24 | 11:19:39 | 217.615 | 1,000 | Sell* | 211.00 | 225.00 | 2,176 | O Ordinary |
26-Apr-24 | 10:45:43 | 222.70 | 717 | Buy* | 216.00 | 225.00 | 1,597 | O Ordinary |
26-Apr-24 | 10:45:42 | 217.44 | 6,626 | Sell* | 216.00 | 225.00 | 14.41k | O Ordinary |
26-Apr-24 | 09:00:28 | 222.666 | 2,785 | Buy* | 216.00 | 225.00 | 6,201 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.