Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Nwf Share Price
  4. Nwf Share Trades

Pin to quick picksNwf Share Trades (NWF)

Nwf Information

Share Price Information for Nwf (NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.50
Bid: 211.00
Ask: 220.00
Change: -4.50 (-2.05%)
Spread: 9.00 (4.265%)
Open: 220.50
High: 220.50
Low: 215.50
Prev. Close: 220.00
NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:12:31218.92112Buy*245.19O Ordinary
26-Apr-2415:00:37214.255442Sell*947.01O Ordinary
26-Apr-2414:06:09214.2556Sell*12.86O Ordinary
26-Apr-2411:28:32217.6151,181Sell*2,570O Ordinary
26-Apr-2411:19:39217.6151,000Sell*2,176O Ordinary
26-Apr-2410:45:43222.70717Buy*1,597O Ordinary
26-Apr-2410:45:42217.446,626Sell*14.41kO Ordinary
26-Apr-2409:00:28222.6662,785Buy*6,201O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.