Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Qinetiq Live PricesQinetiq Share Price | |
---|---|
Price | 384.40 |
Bid | 384.80 |
Ask | 386.80 |
Change | -2.60 (-0.67%) |
Volume | 1,045,921 |
Open | 390.60 |
High | 393.00 |
Low | 384.40 |
Prev. Close | 387.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.16m |
Market Capitalisation | £2.11b |
Market Size | 5,000 |
52 Week High | 536.00 |
52 Week High Date | 07-Mar-2025 |
52 Week Low | 337.40 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 1,678 |
---|---|
Vol. Sold | 843,924 |
Sold Value | £3.14m |
Vol. Bought | 162,989 |
Bought Value | £549.81k |
PE Ratio | 15.8843 |
Earnings | 24.20 |
Dividend | 7.90 |
Yield | 2.055% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:07:43 | 389.20 | 3 | Unknown* | 384.80 | 386.80 | 11.68 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:42 | 389.20 | 1 | Unknown* | 384.80 | 386.80 | 3.89 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:42 | 389.20 | 0 | Unknown* | 384.80 | 386.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:42 | 389.20 | 1 | Unknown* | 384.80 | 386.80 | 3.89 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:41 | 389.20 | 7 | Unknown* | 384.80 | 386.80 | 27.24 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:42 | 389.20 | 0 | Unknown* | 384.80 | 386.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:41 | 389.20 | 0 | Unknown* | 384.80 | 386.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:41 | 389.20 | 1 | Unknown* | 384.80 | 386.80 | 3.89 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:41 | 389.20 | 0 | Unknown* | 384.80 | 386.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:07:41 | 389.20 | 1 | Unknown* | 384.80 | 386.80 | 3.89 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-25 | 09-Apr-25 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,562,894 | |
10-Apr-25 | 09-Apr-25 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 359.50 | GBX | 42 | 1,562,894 |
11-Mar-25 | 10-Mar-25 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 10 | 1,562,838 | |
11-Mar-25 | 10-Mar-25 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 520.82 | GBX | 29 | 1,562,838 |
11-Feb-25 | 10-Feb-25 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,562,799 |
Free Investment Tools
Register for FREE