Qinetiq Share Price | |
---|---|
Price | 342.60 |
Bid | 341.80 |
Ask | 342.00 |
Change | 1.40 (0.41%) |
Volume | 2,721,003 |
Open | 340.80 |
High | 344.20 |
Low | 337.80 |
Prev. Close | 341.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.30m |
Market Capitalisation | £1.96b |
Market Size | 5,000 |
52 Week High | 381.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 1,550 |
---|---|
Vol. Sold | 1,164,626 |
Sold Value | £3.97m |
Vol. Bought | 1,048,668 |
Bought Value | £3.58m |
PE Ratio | 12.78358 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:38 | 340.379 | 13,017 | Unknown* | 341.80 | 342.00 | 44.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 341.025 | 733 | Unknown* | 341.80 | 342.00 | 2,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 339.564 | 2,126 | Unknown* | 341.80 | 342.00 | 7,219 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:07 | 340.265 | 21,066 | Unknown* | 341.80 | 342.00 | 71.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:05 | 340.909 | 30,561 | Unknown* | 341.80 | 342.00 | 104.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 340.738 | 15,345 | Unknown* | 341.80 | 342.00 | 52.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:12 | 342.60 | 12,939 | Unknown* | 341.80 | 342.00 | 44.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:12 | 342.60 | 35,360 | Unknown* | 341.80 | 342.00 | 121.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:17 | 342.60 | 8,881 | Unknown* | 341.80 | 342.00 | 30.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:16 | 342.60 | 3,251 | Unknown* | 341.80 | 342.00 | 11.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |