Qinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

Share Price is delayed by 15 minutes

Share Price: 342.60

Bid: 341.80

Ask: 342.00

Change: 1.40 (0.41%)

Spread: 0.20 (0.059%)

Open: 340.80

High: 344.20

Low: 337.80

Prev. Close: 341.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:38	340.379	13,017	Unknown*	341.80	342.00	44.31k	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	341.025	733	Unknown*	341.80	342.00	2,500	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	339.564	2,126	Unknown*	341.80	342.00	7,219	O Ordinary Was reported as OTC
26-Apr-24	18:09:07	340.265	21,066	Unknown*	341.80	342.00	71.68k	O Ordinary Was reported as OTC
26-Apr-24	18:08:05	340.909	30,561	Unknown*	341.80	342.00	104.19k	O Ordinary Was reported as OTC
26-Apr-24	18:07:57	340.738	15,345	Unknown*	341.80	342.00	52.29k	O Ordinary Was reported as OTC
26-Apr-24	18:02:12	342.60	12,939	Unknown*	341.80	342.00	44.33k	O Ordinary Was reported as OTC
26-Apr-24	18:02:12	342.60	35,360	Unknown*	341.80	342.00	121.14k	O Ordinary Was reported as OTC
26-Apr-24	18:00:17	342.60	8,881	Unknown*	341.80	342.00	30.43k	O Ordinary Was reported as OTC
26-Apr-24	18:00:16	342.60	3,251	Unknown*	341.80	342.00	11.14k	O Ordinary Was reported as OTC
26-Apr-24	18:00:16	342.60	6,983	Unknown*	341.80	342.00	23.92k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	340.864	18	Unknown*	341.80	342.00	61.36	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	340.886	31	Unknown*	341.80	342.00	105.67	O Ordinary Was reported as OTC
26-Apr-24	17:36:59	342.60	25,450	Unknown*	341.80	342.00	87.19k	O Ordinary Was reported as OTC
26-Apr-24	17:36:59	339.93	10,588	Unknown*	341.80	342.00	35.99k	O Ordinary Was reported as OTC