Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NOG Share
Price
NOG Share
News
NOG Share
Chat
NOG Share
Trades1
NOG
Live RNS
NOG Share
Charts
NOG Level 2
Console
NOG Live
Share Price
NOG Broker
Ratings
NOG Directors
Deals
NOG Financial
Diary
NOG
Fundamentals
NOG Short
Positions
NOG
Media
NOG Company
Research
NOG Company
Timeline
Nostrum Oil&gas Information
Share Price Information for Nostrum Oil&gas (NOG)
Share Price is delayed by 15 minutes
Get Live Data
3.50
0.00 (0.00%)
Bid:
3.00
Ask:
4.00
Spread:
1.00 (33.333%)
Market Cap:
£5.77m
Last checked at -
Last checked at 
Intraday Nostrum Oil&gas Share Chart
| Nostrum Oil&gas Share Price | |||
|---|---|---|---|
| Price | 3.50 | Open | 3.50 |
| Bid | 3.00 | High | 3.50 |
| Ask | 4.00 | Low | 3.50 |
| Change | 0.00 (0.00%) | Close | 3.50 |
| Volume | 110 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 164.95m |
| Market Cap | £5.77m |
| PE Ratio | -0.036537 |
| EPS | -95.79321 |
| Year High | 3.98 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 1.00 |
| Year Low Date | 20-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 110 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 100,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,166.67 (+16.67%)
3 months ago
£ 980.39 (-1.96%)
6 months ago
£ 1,029.41 (+2.94%)
1 year ago
Add NOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nostrum Oil&gas also watch
Users who hold Nostrum Oil&gas also hold
Recent Share Trades for Nostrum Oil&gas (NOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:06:22 | 3.00 | 110 | Sell* | 3.00 | 4.00 | 3.30 | O Ordinary |
Directors Deals for Nostrum Oil&gas (NOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
| 16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
| 16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
| 16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
| 18-Sep-18 | 13-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 249.00 | GBX | 470,790 | 1,538,000 |
Follow the stocks
