Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Petro Matad Live PricesPetro Matad Share Price | |
---|---|
Price | 1.275 |
Bid | 1.25 |
Ask | 1.30 |
Change | 0.025 (2.00%) |
Volume | 3,048,471 |
Open | 1.275 |
High | 1.275 |
Low | 1.275 |
Prev. Close | 1.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.48b |
Market Capitalisation | £18.92m |
Market Size | 200,000 |
52 Week High | 3.75 |
52 Week High Date | 25-Jun-2024 |
52 Week Low | 1.175 |
52 Week Low Date | 04-Feb-2025 |
# Trades | 21 |
---|---|
Vol. Sold | 1,646,618 |
Sold Value | £20.74k |
Vol. Bought | 1,401,853 |
Bought Value | £17.34k |
PE Ratio | -3.246646 |
Earnings | -0.392713 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 12:13:04 | 1.255 | 709,668 | Sell* | 1.25 | 1.30 | 8,906 | O Ordinary |
20-Jun-25 | 11:57:41 | 1.262 | 45,180 | Sell* | 1.25 | 1.30 | 570.17 | O Ordinary |
20-Jun-25 | 11:34:24 | 1.262 | 500,000 | Sell* | 1.25 | 1.30 | 6,310 | O Ordinary |
20-Jun-25 | 11:24:05 | 1.266 | 147,053 | Sell* | 1.25 | 1.30 | 1,862 | O Ordinary |
20-Jun-25 | 10:57:53 | 1.284 | 40,000 | Buy* | 1.25 | 1.30 | 513.60 | O Ordinary |
20-Jun-25 | 10:23:02 | 1.266 | 1,575 | Sell* | 1.25 | 1.30 | 19.94 | O Ordinary |
20-Jun-25 | 09:55:32 | 1.282 | 150,000 | Buy* | 1.25 | 1.30 | 1,923 | O Ordinary |
20-Jun-25 | 09:50:18 | 1.282 | 1,000,000 | Buy* | 1.25 | 1.30 | 12.82k | O Ordinary |
20-Jun-25 | 09:33:27 | 1.263 | 236,120 | Sell* | 1.25 | 1.30 | 2,982 | O Ordinary |
20-Jun-25 | 09:06:27 | 1.30 | 510 | Buy* | 1.25 | 1.30 | 6.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |