We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.00

Ask: 3.10

Change: 0.10 (3.39%)

Spread: 0.10 (3.333%)

Open: 2.95

High: 3.30

Low: 2.95

Prev. Close: 2.95

MATD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:34	3.005	100,000	Sell*	3.00	3.10	3,005	O Ordinary
26-Apr-24	15:47:22	3.04	8,159	Sell*	3.00	3.10	248.03	O Ordinary
26-Apr-24	15:35:59	3.077	17,823	Buy*	3.00	3.10	548.41	O Ordinary
26-Apr-24	15:29:09	3.00	100,000	Buy*	2.90	3.00	3,000	O Ordinary
26-Apr-24	15:19:25	3.00	40,000	Buy*	2.90	3.00	1,200	O Ordinary
26-Apr-24	15:19:25	3.00	166,533	Buy*	2.90	3.00	4,996	O Ordinary
26-Apr-24	15:19:24	3.00	1,666	Buy*	2.90	3.00	49.98	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:36	3.00	23,911	Unknown*	2.90	3.10	717.33	O Ordinary
26-Apr-24	15:02:31	3.10	269	Buy*	2.95	3.10	8.34	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:31	3.10	150	Buy*	2.95	3.10	4.65	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:26	3.018	100,000	Sell*	3.00	3.10	3,018	O Ordinary
26-Apr-24	15:01:46	3.01	200,000	Sell*	3.00	3.10	6,020	O Ordinary
26-Apr-24	14:46:21	3.033	200,000	Sell*	3.00	3.10	6,066	O Ordinary
26-Apr-24	14:40:44	3.033	275,000	Sell*	3.00	3.10	8,341	O Ordinary
26-Apr-24	14:29:08	3.037	200,000	Sell*	3.00	3.10	6,074	O Ordinary