Sponsored Content

Andrada Mining’s earn-in agreement with SQM is value-accretive partnership. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Last checked at -

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.35

Bid: 2.30

Ask: 2.40

Change: -0.025 (-1.05%)

Spread: 0.10 (4.348%)

Open: 2.375

High: 2.40

Low: 2.275

Prev. Close: 2.375

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Sep-24	12:38:35	2.3795	46,228	Buy*	2.30	2.40	1,100	O Ordinary
12-Sep-24	12:18:04	2.3275	13,104	Sell*	2.30	2.40	305.00	O Ordinary
12-Sep-24	12:08:10	2.38	41,514	Buy*	2.30	2.40	988.03	O Ordinary
12-Sep-24	11:17:15	2.35	53,021	Buy*	2.30	2.35	1,246	O Ordinary
12-Sep-24	11:12:46	2.35	53,021	Buy*	2.30	2.35	1,246	O Ordinary
12-Sep-24	11:11:48	2.35	106,213	Buy*	2.30	2.35	2,496	O Ordinary
12-Sep-24	11:11:30	2.35	10,000	Buy*	2.30	2.35	235.00	O Ordinary Trade was executed as an SI
12-Sep-24	11:11:01	2.342	211,187	Buy*	2.25	2.35	4,946	O Ordinary
12-Sep-24	11:10:34	2.3355	205,140	Buy*	2.25	2.35	4,791	O Ordinary
12-Sep-24	11:09:49	2.34	425,043	Buy*	2.25	2.35	9,946	O Ordinary
12-Sep-24	11:03:34	2.2935	10,557	Sell*	2.25	2.35	242.12	O Ordinary
12-Sep-24	11:03:07	2.2955	9,905	Sell*	2.25	2.35	227.37	O Ordinary
12-Sep-24	10:55:44	2.34	40,000	Buy*	2.25	2.35	936.00	O Ordinary
12-Sep-24	10:50:58	2.3418	2,500	Buy*	2.25	2.35	58.55	O Ordinary
12-Sep-24	10:50:18	2.342	20,000	Buy*	2.25	2.35	468.40	O Ordinary

Sponsored Content