Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.15

Bid: 3.10

Ask: 3.20

Change: 0.00 (0.00%)

Spread: 0.10 (3.226%)

Open: 3.10

High: 3.15

Low: 3.10

Prev. Close: 3.15

MATD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:04:38	3.131	159,884	Sell*	3.10	3.20	5,006	O Ordinary
09-May-24	15:04:05	3.131	159,884	Sell*	3.10	3.20	5,006	O Ordinary
09-May-24	14:32:05	3.20	40	Buy*	3.10	3.20	1.28	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	3.20	39	Buy*	3.10	3.20	1.25	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	3.10	119	Sell*	3.10	3.20	3.69	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	3.20	6,388	Buy*	3.10	3.20	204.42	O Ordinary Trade was executed as an SI
09-May-24	14:10:14	3.135	16,141	Sell*	3.10	3.20	506.02	O Ordinary
09-May-24	14:00:44	3.19	1,537	Buy*	3.10	3.20	49.03	O Ordinary
09-May-24	12:55:13	3.19	156,614	Buy*	3.10	3.20	4,996	O Ordinary
09-May-24	11:53:41	3.19	722	Buy*	3.10	3.20	23.03	O Ordinary
09-May-24	11:13:53	3.171	80,000	Buy*	3.10	3.20	2,537	O Ordinary
09-May-24	11:09:24	3.171	8,295	Buy*	3.10	3.20	263.03	O Ordinary
09-May-24	09:29:45	3.126	25,000	Sell*	3.10	3.20	781.50	O Ordinary
09-May-24	08:49:09	3.20	129,296	Unknown*	3.10	3.20	4,137	O Ordinary Was reported as OTC
09-May-24	08:49:09	3.20	129,296	Buy*	3.10	3.20	4,137	O Ordinary