Petro Matad Share Price | |
---|---|
Price | 3.05 |
Bid | 3.00 |
Ask | 3.10 |
Change | 0.00 (0.00%) |
Volume | 534,133 |
Open | 3.05 |
High | 3.05 |
Low | 3.05 |
Prev. Close | 3.05 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.11b |
Market Capitalisation | £33.97m |
Market Size | 200,000 |
52 Week High | 7.10 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 517,133 |
Sold Value | £15.28k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -12.25642 |
Earnings | -0.248849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 3.05 | 17,000 | Unknown* | 3.00 | 3.10 | 518.50 | UT Uncrossing Trade |
03-May-24 | 15:56:16 | 3.01 | 75,000 | Sell* | 3.00 | 3.10 | 2,258 | O Ordinary |
03-May-24 | 15:51:15 | 3.01 | 16,744 | Sell* | 3.00 | 3.10 | 503.99 | O Ordinary |
03-May-24 | 15:43:28 | 3.04 | 147,094 | Sell* | 3.00 | 3.10 | 4,472 | O Ordinary |
03-May-24 | 12:38:00 | 3.044 | 2,891 | Sell* | 3.00 | 3.10 | 88.00 | O Ordinary |
03-May-24 | 11:33:05 | 3.00 | 50,465 | Sell* | 3.00 | 3.10 | 1,514 | O Ordinary |
03-May-24 | 09:37:16 | 3.00 | 25,000 | Sell* | 3.00 | 3.10 | 750.00 | O Ordinary |
03-May-24 | 08:48:40 | 3.00 | 25,000 | Sell* | 3.00 | 3.10 | 750.00 | O Ordinary |
03-May-24 | 08:42:44 | 3.044 | 55,716 | Sell* | 3.00 | 3.10 | 1,696 | O Ordinary |
03-May-24 | 08:04:45 | 3.00 | 75,000 | Sell* | 3.00 | 3.10 | 2,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |