Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NOG Share
Price
NOG Share
News
NOG Share
Chat
NOG Share
Trades6
NOG
Live RNS
NOG Share
Charts
NOG Level 2
Console
NOG Live
Share Price
NOG Broker
Ratings
NOG Directors
Deals
NOG Financial
Diary
NOG
Fundamentals
NOG Short
Positions
NOG
Media
NOG Company
Research
NOG Company
Timeline
Nostrum Oil&gas Information
Share Price Information for Nostrum Oil&gas (NOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.80
Bid:
2.53
Ask:
3.12
Change:
-0.225 (-7.38%)
Spread:
0.59 (23.32%)
Open:
2.80
High:
2.80
Low:
2.80
Prev. Close:
3.05
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Nostrum Oil&gas Share Price | |
|---|---|
| Price | 2.80 |
| Bid | 2.53 |
| Ask | 3.12 |
| Change | -0.225 (-7.38%) |
| Volume | 40,399 |
| Open | 2.80 |
| High | 2.80 |
| Low | 2.80 |
| Prev. Close | 3.05 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 169.09m |
| Market Capitalisation | £4.73m |
| Market Size | 75,000 |
| 52 Week High | 6.60 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 2.50 |
| 52 Week Low Date | 05-Feb-2025 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 4,940 |
| Sold Value | £N/A |
| Vol. Bought | 35,459 |
| Bought Value | £1.08k |
| PE Ratio | 0.000725 |
| Earnings | 3,864.29592 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add NOG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Nostrum Oil&gas | £949.15 -5.08% | £1,038.96 3.90% | £666.67 -33.33% | £437.50 -56.25% |
Recent Share Trades for Nostrum Oil&gas (NOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 14:30:36 | 3.0485 | 25,915 | Buy* | 2.53 | 3.14 | 790.02 | O Ordinary |
| 14-Mar-25 | 11:44:23 | 2.53 | 100 | Sell* | 2.53 | 3.14 | 2.53 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 10:15:21 | 3.14 | 50 | Buy* | 2.53 | 3.14 | 1.57 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 10:15:21 | 3.14 | 53 | Buy* | 2.53 | 3.14 | 1.66 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 10:10:20 | 3.0302 | 9,441 | Buy* | 2.53 | 3.14 | 286.08 | O Ordinary |
| 14-Mar-25 | 08:07:17 | 2.80 | 4,840 | Sell* | 2.80 | 3.14 | 135.52 | A Automatic Execution |
Directors Deals for Nostrum Oil&gas (NOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
| 16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
| 16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
| 16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
| 18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |
Share Discussion for Nostrum Oil&gas (NOG)
Sponsored Content
