Nostrum Oil&gas Share Price | |
---|---|
Price | 5.30 |
Bid | 5.22 |
Ask | 6.30 |
Change | -0.12 (-2.21%) |
Volume | 21,203 |
Open | 5.20 |
High | 5.30 |
Low | 5.20 |
Prev. Close | 5.42 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.09m |
Market Capitalisation | £8.96m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 518 |
Sold Value | £N/A |
Vol. Bought | 20,685 |
Bought Value | £1.10k |
PE Ratio | 0.001372 |
Earnings | 3,864.29592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:47:05 | 5.30 | 20,000 | Buy* | 5.22 | 6.30 | 1,060 | A Automatic Execution |
08-May-24 | 10:54:39 | 5.72 | 8,506 | Unknown* | 5.22 | 5.50 | 486.54 | O Ordinary Delayed publication Historical |
08-May-24 | 10:54:38 | 5.62 | -8,506 | Unknown* | 5.22 | 5.50 | -478.04 | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 09:02:47 | 5.22 | 3 | Sell* | 5.22 | 5.50 | 0.16 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:02:47 | 5.50 | 54 | Buy* | 5.22 | 5.50 | 2.97 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:02:47 | 5.22 | 31 | Sell* | 5.22 | 5.50 | 1.62 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:02:47 | 5.50 | 631 | Buy* | 5.22 | 5.50 | 34.71 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:30 | 5.20 | 484 | Sell* | 5.20 | 5.50 | 25.17 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |