Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.25
Bid: 17.00
Ask: 17.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.941%)
Open: 17.25
High: 17.25
Low: 17.25
Prev. Close: 17.25
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Union Jack Oil Plc Ord 5p

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is listed in the Fossil Fuels sector.

Union Jack Oil Plc Ord 5p is listed on the London Stock Exchange trading with ticker code UJO.L. It has a market capitalisation of £18.38m, with approximately 106.57m shares in issue. Over the last year, Union Jack share price has been traded in a range of 15.85, hitting a high of 33.10, and a low of 17.25.

Union Jack Oil plc, headquartered in London, UK, is an exploration and production company in the energy sector. Operating primarily in the United Kingdom, the company focuses on oil and gas assets, aiming to identify and develop valuable resources. With a commitment to responsible extraction and energy independence, Union Jack Oil plc contributes to the UK's energy security while adhering to sustainable practices.

Union Jack Share Price
Price 17.25
Bid 17.00
Ask 17.50
Change 0.00 (0.00%)
Volume 141,374
Open 17.25
High 17.25
Low 17.25
Prev. Close 17.25
Currency GBX
Issue Country GB
Shares in Issue 106.57m
Market Capitalisation £18.38m
Market Size 10,000
52 Week High 33.10
52 Week High Date 21-Jun-2023
52 Week Low 17.25
52 Week Low Date 22-Feb-2024
# Trades 20
Vol. Sold 141,078
Sold Value £24.26k
Vol. Bought 296
Bought Value £N/A
PE Ratio 5.390625
Earnings 3.20
Dividend 0.30
Yield 1.739%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2416:25:5817.2329115,993Sell*17.0017.5019.99kO Ordinary
23-Feb-2415:21:0717.001,835Sell*17.0017.50311.95O Ordinary
23-Feb-2413:06:3917.5050Buy*17.0017.508.75O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.5057Buy*17.0017.509.98O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.0083Sell*17.0017.5014.11O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.50150Buy*17.0017.5026.25O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.001,000Sell*17.0017.50170.00O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.0027Sell*17.0017.504.59O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.00617Sell*17.0017.50104.89O Ordinary
Trade was executed as an SI
23-Feb-2413:06:3917.505Buy*17.0017.500.88O Ordinary
Trade was executed as an SI

Directors Deals for Union Jack (UJO)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2316-Jun-23BuyJoseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell31.50GBX66,4002,031,314
19-Jun-2316-Jun-23BuyJoseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell31.01GBX67,0002,031,314
05-Jul-2204-Jul-22Exercise of OptionRaymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson22.00GBX150,000392,058
31-Dec-2131-Dec-21Notification of HoldingGraham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull0.00020,000
31-Dec-2131-Dec-21Notification of HoldingRaymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson0.000242,058

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.