We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Trades (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.696%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 24.00
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:22:3723.751,896Sell*450.30O Ordinary
19-Apr-2416:18:4223.756,028Sell*1,432O Ordinary
19-Apr-2416:02:3524.9841Buy*10.24O Ordinary
19-Apr-2415:56:2723.30117Sell*27.26O Ordinary
19-Apr-2415:42:3723.56150Sell*35.34O Ordinary
19-Apr-2415:32:1724.2717,400Buy*4,223O Ordinary
19-Apr-2415:28:1624.271,350Buy*327.65O Ordinary
19-Apr-2414:58:4424.801,985Buy*492.28O Ordinary
19-Apr-2414:55:0724.00129Unknown*30.96O Ordinary
19-Apr-2414:54:4524.00129Unknown*30.96O Ordinary
19-Apr-2414:54:2324.00129Unknown*30.96O Ordinary
19-Apr-2414:53:3324.803,993Buy*990.26O Ordinary
19-Apr-2414:46:2224.25429Buy*104.03O Ordinary
19-Apr-2414:13:5924.2043,358Buy*10.49kO Ordinary
19-Apr-2414:02:0524.90825Buy*205.43O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.