Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 23.50 | 250 | Buy* | 58.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:48 | 23.50 | 76 | Buy* | 17.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:47 | 23.46 | 4,211 | Buy* | 987.90 | O Ordinary |
26-Apr-24 | 16:21:15 | 23.46 | 4,262 | Buy* | 999.87 | O Ordinary |
26-Apr-24 | 16:19:13 | 23.46 | 20,000 | Buy* | 4,692 | O Ordinary |
26-Apr-24 | 16:15:48 | 23.46 | 25,000 | Buy* | 5,865 | O Ordinary |
26-Apr-24 | 16:14:44 | 23.50 | 638 | Buy* | 149.93 | O Ordinary |
26-Apr-24 | 16:13:33 | 23.45 | 35,855 | Buy* | 8,408 | O Ordinary |
26-Apr-24 | 16:06:11 | 23.50 | 18 | Buy* | 4.23 | O Ordinary |
26-Apr-24 | 16:04:46 | 23.25 | 12,525 | Unknown* | 2,912 | O Ordinary |
26-Apr-24 | 16:04:37 | 23.025 | 186 | Sell* | 42.83 | O Ordinary |
26-Apr-24 | 15:54:23 | 23.475 | 10,913 | Buy* | 2,562 | O Ordinary |
26-Apr-24 | 15:54:17 | 24.00 | 250 | Buy* | 60.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:17 | 24.00 | 100 | Buy* | 24.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:17 | 24.00 | 1,079 | Buy* | 258.96 | O Ordinary Trade was executed as an SI |