Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:46:04 | 23.33 | 5,279 | Sell* | 1,232 | O Ordinary |
07-May-24 | 15:26:17 | 23.689 | 20,673 | Buy* | 4,897 | O Ordinary |
07-May-24 | 15:23:40 | 23.689 | 3,000 | Buy* | 710.67 | O Ordinary |
07-May-24 | 15:20:53 | 23.689 | 4,256 | Buy* | 1,008 | O Ordinary |
07-May-24 | 14:02:59 | 23.689 | 1,266 | Buy* | 299.90 | O Ordinary |
07-May-24 | 14:00:26 | 24.00 | 5,000 | Buy* | 1,200 | UT Uncrossing Trade |
07-May-24 | 13:48:29 | 23.22 | 1,740 | Sell* | 404.03 | O Ordinary |
07-May-24 | 13:12:44 | 23.70 | 843 | Buy* | 199.79 | O Ordinary |
07-May-24 | 12:55:09 | 23.05 | 500 | Sell* | 115.25 | O Ordinary |
07-May-24 | 12:07:18 | 24.00 | 125 | Buy* | 30.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:04:09 | 23.22 | 2,500 | Sell* | 580.50 | O Ordinary |
07-May-24 | 11:49:03 | 23.05 | 450 | Sell* | 103.73 | O Ordinary |
07-May-24 | 11:40:28 | 23.22 | 8,665 | Sell* | 2,012 | O Ordinary |
07-May-24 | 11:34:20 | 23.05 | 500 | Sell* | 115.25 | O Ordinary |
07-May-24 | 10:58:36 | 23.11 | 3,997 | Sell* | 923.71 | O Ordinary |