Mattioli Woods Share Price | |
---|---|
Price | 791.00 |
Bid | 788.00 |
Ask | 794.00 |
Change | 0.00 (0.00%) |
Volume | 255,718 |
Open | 791.00 |
High | 791.00 |
Low | 791.00 |
Prev. Close | 791.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.01m |
Market Capitalisation | £411.40m |
Market Size | 500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 293,915 |
Sold Value | £2.32m |
Vol. Bought | 2,279 |
Bought Value | £18.09k |
PE Ratio | 53.08725 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:00 | 791.00 | 29,115 | Unknown* | 788.00 | 794.00 | 230.30k | O Ordinary Delayed publication |
31-May-24 | 16:25:47 | 789.50 | 1 | Sell* | 788.00 | 794.00 | 7.90 | O Ordinary |
31-May-24 | 15:50:10 | 790.00 | 257 | Sell* | 788.00 | 794.00 | 2,030 | O Ordinary |
31-May-24 | 08:09:03 | 788.00 | -50,000 | Unknown* | 788.00 | 794.00 | -394.00k | O Ordinary Deletion Delayed publication |
31-May-24 | 15:44:21 | 788.00 | 40,565 | Sell* | 788.00 | 794.00 | 319.65k | O Ordinary |
31-May-24 | 15:44:16 | 788.00 | 9,814 | Sell* | 788.00 | 794.00 | 77.33k | O Ordinary |
30-May-24 | 12:25:46 | 790.25 | 1,263 | Unknown* | 788.00 | 794.00 | 9,981 | O Ordinary Delayed publication Historical |
31-May-24 | 15:22:16 | 793.70 | 217 | Buy* | 788.00 | 794.00 | 1,722 | O Ordinary |
31-May-24 | 15:22:15 | 788.30 | 75 | Sell* | 788.00 | 794.00 | 591.23 | O Ordinary |
31-May-24 | 15:14:05 | 788.00 | 2,005 | Sell* | 788.00 | 794.00 | 15.80k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Transfer To | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 0.00 | 100,000 | 3,114,543 | |
10-May-24 | 09-May-24 | Buy | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 790.00 | GBX | 454 | 12,664 |
10-May-24 | 09-May-24 | Buy | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 790.00 | GBX | 456 | 31,511 |
10-May-24 | 09-May-24 | Buy | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 790.00 | GBX | 456 | 35,688 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.