Mattioli Woods Share Price | |
---|---|
Price | 790.00 |
Bid | 788.00 |
Ask | 792.00 |
Change | 0.00 (0.00%) |
Volume | 185,478 |
Open | 791.00 |
High | 791.00 |
Low | 790.00 |
Prev. Close | 790.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.99m |
Market Capitalisation | £410.71m |
Market Size | 500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 8,031 |
Sold Value | £63.44k |
Vol. Bought | 1,201 |
Bought Value | £5.63k |
PE Ratio | 53.02013 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:49:50 | 790.00 | 50,000 | Unknown* | 788.00 | 792.00 | 395.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:10:24 | 790.00 | 30,000 | Unknown* | 788.00 | 792.00 | 237.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:10:32 | 790.00 | 30,000 | Unknown* | 788.00 | 792.00 | 237.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:49:41 | 790.00 | 50,000 | Unknown* | 788.00 | 792.00 | 395.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:23:10 | 790.00 | 7,500 | Unknown* | 788.00 | 792.00 | 59.25k | O Ordinary |
03-May-24 | 16:23:05 | 790.00 | 7,500 | Unknown* | 788.00 | 792.00 | 59.25k | O Ordinary |
03-May-24 | 16:20:00 | 790.00 | 827 | Unknown* | 788.00 | 792.00 | 6,533 | O Ordinary |
03-May-24 | 15:43:59 | 788.15 | 73 | Sell* | 788.00 | 792.00 | 575.35 | O Ordinary |
03-May-24 | 14:09:59 | 790.499 | 61 | Buy* | 788.00 | 792.00 | 482.20 | O Ordinary |
03-May-24 | 14:08:34 | 788.15 | 65 | Sell* | 788.00 | 792.00 | 512.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 527.50 | GBX | 226 | 35,154 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 527.50 | GBX | 96 | 31,022 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 527.50 | GBX | 183 | 3,114,000 |
13-Oct-23 | 12-Oct-23 | Sell | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 523.00 | GBX | 6,068 | 12,089 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.