Mattioli Woods Share Price | |
---|---|
Price | 792.00 |
Bid | 790.00 |
Ask | 794.00 |
Change | -1.00 (-0.13%) |
Volume | 912,802 |
Open | 793.00 |
High | 794.00 |
Low | 792.00 |
Prev. Close | 793.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.99m |
Market Capitalisation | £411.75m |
Market Size | 1,500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 10,243 |
Sold Value | £80.96k |
Vol. Bought | 7,559 |
Bought Value | £60.00k |
PE Ratio | 53.15436 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:43:34 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:22:09 | 792.00 | 50,000 | Unknown* | 790.00 | 794.00 | 396.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 09:05:05 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 13:46:20 | 792.00 | 250,000 | Unknown* | 790.00 | 794.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:28:18 | 791.00 | 29,000 | Unknown* | 790.00 | 794.00 | 229.39k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:43:46 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 13:46:32 | 792.00 | 250,000 | Unknown* | 790.00 | 794.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:34:23 | 791.00 | 29,000 | Unknown* | 790.00 | 794.00 | 229.39k | O Ordinary Delayed publication |
26-Apr-24 | 16:43:16 | 791.604 | 100,000 | Unknown* | 790.00 | 794.00 | 791.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:43:16 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 527.50 | GBX | 226 | 35,154 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 527.50 | GBX | 96 | 31,022 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 527.50 | GBX | 183 | 3,114,000 |
13-Oct-23 | 12-Oct-23 | Sell | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 523.00 | GBX | 6,068 | 12,089 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.