Mattioli Woods Share Price | |
---|---|
Price | 788.00 |
Bid | 788.00 |
Ask | 792.00 |
Change | 0.00 (0.00%) |
Volume | 939,583 |
Open | 790.00 |
High | 790.00 |
Low | 788.00 |
Prev. Close | 788.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.99m |
Market Capitalisation | £409.67m |
Market Size | 500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 693,877 |
Sold Value | £5.47m |
Vol. Bought | 7,481 |
Bought Value | £59.20k |
PE Ratio | 52.88591 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.376% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:55:29 | 788.00 | 95,000 | Unknown* | 788.00 | 792.00 | 748.60k | O Ordinary Delayed publication |
09-May-24 | 11:00:44 | 788.00 | 75,000 | Unknown* | 788.00 | 792.00 | 591.00k | O Ordinary Delayed publication |
09-May-24 | 11:10:04 | 788.00 | 100,000 | Unknown* | 788.00 | 792.00 | 788.00k | O Ordinary Delayed publication |
08-May-24 | 13:31:55 | 788.50 | 2,847 | Unknown* | 788.00 | 792.00 | 22.45k | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-May-24 | 11:15:11 | 788.00 | -50,000 | Unknown* | 788.00 | 792.00 | -394.00k | O Ordinary Deletion Delayed publication |
09-May-24 | 16:37:09 | 788.00 | -5,000 | Unknown* | 788.00 | 792.00 | -39.40k | O Ordinary Deletion |
09-May-24 | 16:42:59 | 788.00 | 345,000 | Sell* | 788.00 | 792.00 | 3m | O Ordinary |
09-May-24 | 16:37:09 | 788.00 | 5,000 | Sell* | 788.00 | 792.00 | 39.40k | O Ordinary |
09-May-24 | 16:35:24 | 788.00 | 4,324 | Sell* | 788.00 | 792.00 | 34.07k | UT Uncrossing Trade |
09-May-24 | 16:28:47 | 790.00 | 10,000 | Unknown* | 788.00 | 792.00 | 79.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 527.50 | GBX | 96 | 31,022 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 527.50 | GBX | 226 | 35,154 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 527.50 | GBX | 183 | 3,114,000 |
13-Oct-23 | 12-Oct-23 | Sell | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 523.00 | GBX | 6,068 | 12,089 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.