Mattioli Woods Share Trades (MTW)

Mattioli Woods Information

Share Price Information for Mattioli Woods (MTW)

Share Price is delayed by 15 minutes

Share Price: 792.00

Bid: 790.00

Ask: 794.00

Change: -1.00 (-0.13%)

Spread: 4.00 (0.506%)

Open: 793.00

High: 794.00

Low: 792.00

Prev. Close: 793.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:43:34	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	16:22:09	792.00	50,000	Unknown*	790.00	794.00	396.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	09:05:05	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	13:46:20	792.00	250,000	Unknown*	790.00	794.00	2m	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	16:28:18	791.00	29,000	Unknown*	790.00	794.00	229.39k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:43:46	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	13:46:32	792.00	250,000	Unknown*	790.00	794.00	2m	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	14:34:23	791.00	29,000	Unknown*	790.00	794.00	229.39k	O Ordinary Delayed publication
26-Apr-24	16:43:16	791.604	100,000	Unknown*	790.00	794.00	791.60k	O Ordinary Was reported as OTC
26-Apr-24	16:43:16	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Was reported as OTC
26-Apr-24	16:43:16	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Was reported as OTC
26-Apr-24	16:00:22	790.60	1	Sell*	790.00	794.00	7.91	O Ordinary
26-Apr-24	15:17:17	790.60	384	Sell*	790.00	794.00	3,036	O Ordinary
26-Apr-24	15:00:31	790.60	165	Sell*	790.00	794.00	1,304	O Ordinary
26-Apr-24	14:50:20	790.35	2,138	Sell*	790.00	794.00	16.90k	O Ordinary