Mattioli Woods Share Trades (MTW)

Mattioli Woods Information

Share Price Information for Mattioli Woods (MTW)

Share Price is delayed by 15 minutes

Share Price: 788.00

Bid: 788.00

Ask: 792.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.508%)

Open: 790.00

High: 790.00

Low: 788.00

Prev. Close: 788.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:55:29	788.00	95,000	Unknown*	788.00	792.00	748.60k	O Ordinary Delayed publication
09-May-24	11:00:44	788.00	75,000	Unknown*	788.00	792.00	591.00k	O Ordinary Delayed publication
09-May-24	11:10:04	788.00	100,000	Unknown*	788.00	792.00	788.00k	O Ordinary Delayed publication
08-May-24	13:31:55	788.50	2,847	Unknown*	788.00	792.00	22.45k	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	11:15:11	788.00	-50,000	Unknown*	788.00	792.00	-394.00k	O Ordinary Deletion Delayed publication
09-May-24	16:37:09	788.00	-5,000	Unknown*	788.00	792.00	-39.40k	O Ordinary Deletion
09-May-24	16:42:59	788.00	345,000	Sell*	788.00	792.00	3m	O Ordinary
09-May-24	16:37:09	788.00	5,000	Sell*	788.00	792.00	39.40k	O Ordinary
09-May-24	16:35:24	788.00	4,324	Sell*	788.00	792.00	34.07k	UT Uncrossing Trade
09-May-24	16:28:47	790.00	10,000	Unknown*	788.00	792.00	79.00k	O Ordinary
09-May-24	16:23:39	790.00	3,000	Unknown*	788.00	792.00	23.70k	O Ordinary
09-May-24	16:21:54	792.00	1,609	Buy*	788.00	792.00	12.74k	O Ordinary
09-May-24	15:36:07	789.50	1,211	Sell*	788.00	792.00	9,561	O Ordinary
09-May-24	13:16:34	790.00	10,225	Unknown*	788.00	792.00	80.78k	O Ordinary Delayed publication
09-May-24	14:09:01	789.50	3	Sell*	788.00	792.00	23.69	O Ordinary