Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Johnson Service Live PricesJohnson Service Share Price | |
---|---|
Price | 133.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.37m |
Market Capitalisation | £549.27m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 118.60 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.67059 |
Earnings | 8.50 |
Dividend | 3.20 |
Yield | 2.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-25 | 16:35:21 | 133.20 | 57 | Buy* | 132.60 | 133.00 | 75.92 | A Automatic Execution |
25-Apr-25 | 16:35:19 | 133.20 | 56,210 | Buy* | 132.60 | 133.00 | 74.87k | UT Uncrossing Trade |
25-Apr-25 | 16:22:45 | 133.00 | 7 | Buy* | 132.60 | 133.00 | 9.31 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 16:22:34 | 133.00 | 270 | Buy* | 132.60 | 133.00 | 359.10 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 16:22:13 | 133.00 | 50 | Buy* | 132.60 | 133.00 | 66.50 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 16:22:11 | 133.00 | 112 | Buy* | 132.60 | 133.00 | 148.96 | A Automatic Execution |
25-Apr-25 | 16:22:11 | 133.00 | 295 | Buy* | 132.60 | 133.00 | 392.35 | A Automatic Execution |
25-Apr-25 | 16:13:41 | 132.60 | 141 | Sell* | 132.60 | 133.00 | 186.97 | A Automatic Execution |
25-Apr-25 | 16:13:41 | 132.60 | 333 | Sell* | 132.60 | 133.00 | 441.56 | A Automatic Execution |
25-Apr-25 | 16:13:41 | 132.60 | 1,245 | Sell* | 132.60 | 133.00 | 1,651 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-25 | 02-Apr-25 | Exercise of Option | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 42,838 | 886,309 | |
04-Apr-25 | 02-Apr-25 | Transfer To | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 42,838 | 886,309 | |
04-Apr-25 | 02-Apr-25 | Transfer To | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 141,580 | 886,309 | |
04-Apr-25 | 02-Apr-25 | Exercise of Option | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 141,580 | 886,309 | |
04-Apr-25 | 02-Apr-25 | Sell | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 132.85 | GBX | 34,905 | 886,309 |
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.
Make Better Investment Decisions
Register for FREE