Motorpoint Share Price | |
---|---|
Price | 144.00 |
Bid | 144.00 |
Ask | 144.50 |
Change | 0.00 (0.00%) |
Volume | 143,913 |
Open | 144.00 |
High | 144.00 |
Low | 144.00 |
Prev. Close | 144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.99m |
Market Capitalisation | £125.27m |
Market Size | 3,000 |
52 Week High | 145.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 118,459 |
Sold Value | £169.08k |
Vol. Bought | 25,454 |
Bought Value | £36.63k |
PE Ratio | -15.48387 |
Earnings | -9.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:59:41 | 144.00 | 18,000 | Sell* | 144.00 | 144.50 | 25.92k | O Ordinary |
21-Jun-24 | 09:20:24 | 144.00 | 2 | Sell* | 144.00 | 144.50 | 2.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:20:23 | 144.00 | 2 | Sell* | 144.00 | 144.50 | 2.88 | A Automatic Execution |
21-Jun-24 | 09:20:21 | 144.00 | 2 | Sell* | 144.00 | 144.50 | 2.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:20:20 | 144.00 | 2 | Sell* | 144.00 | 144.50 | 2.88 | A Automatic Execution |
21-Jun-24 | 09:20:19 | 144.00 | 2 | Sell* | 144.00 | 144.50 | 2.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:20:13 | 144.00 | 1 | Sell* | 144.00 | 144.50 | 1.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:20:12 | 144.00 | 34 | Sell* | 144.00 | 144.50 | 48.96 | A Automatic Execution |
21-Jun-24 | 09:19:20 | 144.00 | 1 | Sell* | 144.00 | 144.50 | 1.44 | A Automatic Execution |
21-Jun-24 | 09:19:19 | 144.00 | 1 | Sell* | 144.00 | 144.50 | 1.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |