Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MIDW Share
Price
MIDW Share
News
MIDW Share
Chat
MIDW Share
Trades29
MIDW
Live RNS
MIDW Share
Charts
MIDW Level 2
Console
MIDW Live
Share Price
MIDW Broker
Ratings
MIDW Directors
Deals
MIDW Financial
Diary
MIDW
Fundamentals
MIDW Short
Positions
MIDW
Media
MIDW Company
Research
MIDW Company
Timeline
Midwich Group Information
Share Price Information for Midwich Group (MIDW)
Share Price is delayed by 15 minutes
Get Live Data
140.00
0.00 (0.00%)
Bid:
139.60
Ask:
140.00
Spread:
0.40 (0.287%)
Market Cap:
£144.49m
Last checked at -
Last checked at 
Intraday Midwich Group Share Chart
| Midwich Group Share Price | |||
|---|---|---|---|
| Price | 140.00 | Open | 139.80 |
| Bid | 139.60 | High | 140.00 |
| Ask | 140.00 | Low | 139.60 |
| Change | 0.00 (0.00%) | Close | 140.00 |
| Volume | 18,957 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103.21m |
| Market Cap | £144.49m |
| PE Ratio | -6.386861 |
| EPS | -21.92 |
| Year High | 245.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 131.80 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 9.25 |
| Yield | 6.607% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 13,133 |
| Sold Value | £17.99k |
| Vol. Bought | 5,824 |
| Bought Value | £8.14k |
| Market Size | 1,500 |
£ 973.57 (-2.64%)
1 month ago
£ 875.00 (-12.50%)
3 months ago
£ 746.67 (-25.33%)
6 months ago
£ 676.33 (-32.37%)
1 year ago
Add MIDW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Midwich Group also watch
Users who hold Midwich Group also hold
Recent Share Trades for Midwich Group (MIDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:21 | 140.00 | 174 | Buy* | 139.60 | 140.00 | 243.60 | UT Uncrossing Trade |
| 19-Jun-26 | 15:50:03 | 139.80 | 951 | Sell* | 139.80 | 140.00 | 1,329 | A Automatic Execution |
| 19-Jun-26 | 15:50:02 | 139.80 | 1,049 | Buy* | 139.60 | 139.80 | 1,467 | A Automatic Execution |
| 19-Jun-26 | 15:49:58 | 139.80 | 3 | Buy* | 139.60 | 139.80 | 4.19 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:49:58 | 139.80 | 1,000 | Buy* | 139.60 | 139.80 | 1,398 | A Automatic Execution |
| 19-Jun-26 | 15:45:28 | 139.80 | 869 | Buy* | 139.60 | 139.80 | 1,215 | A Automatic Execution |
| 19-Jun-26 | 15:45:22 | 139.80 | 245 | Sell* | 139.60 | 140.00 | 342.51 | A Automatic Execution |
| 19-Jun-26 | 15:45:22 | 139.80 | 112 | Sell* | 139.80 | 140.00 | 156.58 | A Automatic Execution |
| 19-Jun-26 | 15:45:17 | 139.80 | 79 | Buy* | 139.80 | 140.00 | 110.44 | A Automatic Execution |
| 19-Jun-26 | 15:45:17 | 139.60 | 1,052 | Buy* | 139.80 | 140.00 | 1,469 | A Automatic Execution |
Directors Deals for Midwich Group (MIDW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 29-May-26 | Transfer To | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 0.00 | 720,000 | 16,842,396 | |
| 07-Oct-25 | 06-Oct-25 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 188.00 | GBX | 33,310 | 147,347 |
| 07-Oct-25 | 06-Oct-25 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 193.00 | GBX | 12,510 | 147,347 |
| 07-Oct-25 | 06-Oct-25 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 91,046 | 147,347 |
| 21-Oct-24 | 21-Oct-24 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 273.30 | GBX | 150,000 | 17,562,396 |
Share Discussion for Midwich Group (MIDW)
Midwich Group
Results centre for Midwich Group plc (LSE:MIDW).
Follow the stocks
