Midwich Group Share Price | |
---|---|
Price | 430.00 |
Bid | 427.00 |
Ask | 430.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £440.97m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.36812 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 430.00 | 10,074 | Unknown* | 427.00 | 430.00 | 43.32k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:24 | 430.00 | 1,975 | Unknown* | 427.00 | 430.00 | 8,493 | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 430.00 | 6 | Buy* | 427.00 | 430.00 | 25.80 | A Automatic Execution |
03-May-24 | 16:35:24 | 430.00 | 2,633 | Buy* | 427.00 | 430.00 | 11.32k | UT Uncrossing Trade |
03-May-24 | 16:29:07 | 430.00 | 136 | Buy* | 427.00 | 430.00 | 584.80 | A Automatic Execution |
03-May-24 | 16:28:52 | 430.00 | 162 | Buy* | 427.00 | 430.00 | 696.60 | A Automatic Execution |
03-May-24 | 16:28:14 | 430.00 | 225 | Buy* | 427.00 | 430.00 | 967.50 | A Automatic Execution |
03-May-24 | 16:28:01 | 430.00 | 69 | Buy* | 427.00 | 430.00 | 296.70 | A Automatic Execution |
03-May-24 | 16:27:22 | 430.00 | 140 | Buy* | 427.00 | 430.00 | 602.00 | A Automatic Execution |
03-May-24 | 16:27:10 | 430.00 | 84 | Buy* | 427.00 | 430.00 | 361.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |