Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes
Get Live Data
412.00    2.50 (0.61%)
Bid:
412.50
Ask:
413.50
Spread: 1.00 (0.242%)
Market Cap: £335.87m
MER Live PriceLast checked at - London Stock Exchange

Intraday Mears Share Chart

Mears Share Price
Price 412.00 Open 411.50
Bid 412.50 High 415.00
Ask 413.50 Low 410.50
Change 2.50 (0.61%) Close 409.50
Volume 131,464
Currency GBX
Issue Country GB
Shares in Issue 81.52m
Market Cap £335.87m
PE Ratio 7.396768
EPS 55.70
Year High 420.50
Year High Date 30-May-2025
Year Low 310.00
Year Low Date 24-Sep-2025
Dividend 16.85
Yield 4.09%
# Trades 280
Vol. Sold 99,565
Sold Value £404.67k
Vol. Bought 27,381
Bought Value £113.12k
Market Size 750
What if I invested £1,000 in Mears?
£ 1,078.53 (+7.85%)
1 month ago
£ 1,155.68 (+15.57%)
3 months ago
£ 1,152.45 (+15.24%)
6 months ago
£ 1,035.18 (+3.52%)
1 year ago
Add MER to WatchlistAdd MER to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Mears Group Plc Ord 1p

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is listed in the Industrial Services sector.

Mears Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MER.L. It has a market capitalisation of £335.87m, with approximately 81.52m shares in issue. Over the last year, Mears share price has been traded in a range of 110.50, hitting a high of 420.50, and a low of 310.00.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot at Easter


What's Hot in Starmergate


Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2616:35:25412.0055Sell*412.50413.50226.60O Ordinary
Trade was executed as an SI
21-May-2616:35:25412.00100Sell*412.50413.50412.00O Ordinary
Trade was executed as an SI
21-May-2616:35:25412.00330Sell*412.50413.501,360O Ordinary
Trade was executed as an SI
21-May-2616:35:25412.0017,960Sell*412.50413.5074.00kUT Uncrossing Trade
21-May-2616:29:01412.702Sell*412.50413.508.25O Ordinary
21-May-2616:28:47413.504Buy*412.50413.5016.54O Ordinary
Trade was executed as an SI
21-May-2616:25:32413.00200Sell*413.00414.00826.00A Automatic Execution
21-May-2616:25:11413.5096Sell*412.50414.00396.96A Automatic Execution
21-May-2616:25:11413.50400Sell*412.50414.001,654A Automatic Execution
21-May-2616:25:11413.50310Sell*412.50414.001,282A Automatic Execution

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2608-May-26SellAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith400.50GBX108,303580,109
11-May-2607-May-26Exercise of OptionAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith1.00GBX194,873580,109
11-May-2608-May-26SellLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley400.50GBX60,98470,041
11-May-2607-May-26Exercise of OptionLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley1.00GBX109,16670,041
05-Jan-2602-Jan-26Notification of HoldingKiren Sampla held the position of Executive Director at the time of this trade.Kiren Sampla0.0004,481
Mears

We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.

Mears Home Page