Luceco Share Price | |
---|---|
Price | 177.00 |
Bid | 175.60 |
Ask | 177.40 |
Change | -5.20 (-2.85%) |
Volume | 172,176 |
Open | 179.80 |
High | 180.00 |
Low | 175.00 |
Prev. Close | 182.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £284.62m |
Market Size | 5,000 |
52 Week High | 185.60 |
52 Week High Date | 17-May-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 101,113 |
Sold Value | £179.58k |
Vol. Bought | 47,711 |
Bought Value | £85.12k |
PE Ratio | 16.38889 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 2.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:26 | 177.00 | 15,453 | Sell* | 175.60 | 177.40 | 27.35k | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 177.40 | 12 | Buy* | 175.60 | 177.40 | 21.29 | A Automatic Execution |
24-May-24 | 16:29:57 | 177.20 | 98 | Buy* | 175.60 | 177.20 | 173.66 | A Automatic Execution |
24-May-24 | 16:28:27 | 177.40 | 838 | Buy* | 176.20 | 177.40 | 1,487 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:09 | 176.60 | 551 | Sell* | 176.60 | 177.20 | 973.07 | A Automatic Execution |
24-May-24 | 16:27:09 | 176.60 | 230 | Sell* | 176.60 | 177.20 | 406.18 | A Automatic Execution |
24-May-24 | 16:25:01 | 177.00 | 400 | Buy* | 176.60 | 177.20 | 708.00 | O Ordinary |
24-May-24 | 16:23:22 | 176.60 | 966 | Sell* | 176.60 | 177.20 | 1,706 | A Automatic Execution |
24-May-24 | 16:23:22 | 176.60 | 300 | Sell* | 176.60 | 177.20 | 529.80 | A Automatic Execution |
24-May-24 | 16:16:50 | 176.90 | 5,000 | Buy* | 176.60 | 177.20 | 8,845 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,206 | 268,400 | |
02-May-24 | 30-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 163.25 | GBX | 1,103 | 268,400 |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 163.25 | GBX | 1,102 | 10,208,504 |