Luceco Share Price | |
---|---|
Price | 165.20 |
Bid | 165.00 |
Ask | 167.80 |
Change | 1.20 (0.73%) |
Volume | 133,918 |
Open | 164.60 |
High | 165.80 |
Low | 161.60 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £265.64m |
Market Size | 5,000 |
52 Week High | 167.60 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 43,431 |
Sold Value | £71.07k |
Vol. Bought | 70,793 |
Bought Value | £115.80k |
PE Ratio | 15.2963 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 2.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:11 | 165.20 | 10,239 | Sell* | 165.00 | 167.80 | 16.91k | UT Uncrossing Trade |
02-May-24 | 16:28:03 | 164.40 | 6 | Sell* | 164.40 | 167.00 | 9.86 | A Automatic Execution |
02-May-24 | 16:26:22 | 164.40 | 1,626 | Sell* | 164.40 | 165.60 | 2,673 | A Automatic Execution |
02-May-24 | 16:24:16 | 162.80 | 160 | Sell* | 162.80 | 165.40 | 260.48 | A Automatic Execution |
02-May-24 | 16:24:16 | 164.00 | 247 | Sell* | 164.00 | 165.40 | 405.08 | A Automatic Execution |
02-May-24 | 16:24:16 | 164.00 | 618 | Buy* | 163.80 | 166.60 | 1,014 | A Automatic Execution |
02-May-24 | 16:24:16 | 164.00 | 1,880 | Buy* | 162.80 | 169.80 | 3,083 | A Automatic Execution |
02-May-24 | 16:24:16 | 163.80 | 815 | Buy* | 162.60 | 164.00 | 1,335 | A Automatic Execution |
02-May-24 | 16:24:16 | 163.40 | 40 | Buy* | 162.60 | 164.00 | 65.36 | A Automatic Execution |
02-May-24 | 16:18:01 | 163.40 | 1,500 | Buy* | 162.60 | 163.40 | 2,451 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,206 | 268,400 | |
02-May-24 | 30-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 163.25 | GBX | 1,103 | 268,400 |
02-May-24 | 30-Apr-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 163.25 | GBX | 1,102 | 10,208,504 |