Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:37:10 | 165.00 | 16,892 | Unknown* | 27.87k | O Ordinary Delayed publication |
26-Apr-24 | 17:36:00 | 164.009 | 5,089 | Unknown* | 8,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 165.00 | 24,582 | Buy* | 40.56k | UT Uncrossing Trade |
26-Apr-24 | 16:29:47 | 165.40 | 182 | Buy* | 301.03 | A Automatic Execution |
26-Apr-24 | 16:29:46 | 165.00 | 182 | Buy* | 300.30 | A Automatic Execution |
26-Apr-24 | 16:25:48 | 165.00 | 37 | Buy* | 61.05 | O Ordinary |
26-Apr-24 | 16:19:12 | 163.80 | 1,088 | Sell* | 1,782 | A Automatic Execution |
26-Apr-24 | 16:19:12 | 163.80 | 589 | Sell* | 964.78 | A Automatic Execution |
26-Apr-24 | 15:57:54 | 165.00 | 2 | Buy* | 3.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:55 | 165.00 | 32 | Buy* | 52.80 | A Automatic Execution |
26-Apr-24 | 15:34:34 | 165.00 | 352 | Buy* | 580.80 | A Automatic Execution |
26-Apr-24 | 15:34:34 | 165.00 | 48 | Buy* | 79.20 | A Automatic Execution |
26-Apr-24 | 15:33:06 | 165.00 | 750 | Buy* | 1,238 | O Ordinary |
26-Apr-24 | 15:26:56 | 165.00 | 500 | Buy* | 825.00 | O Ordinary |
26-Apr-24 | 14:56:42 | 163.20 | 45 | Sell* | 73.44 | A Automatic Execution |