Luceco Share Price | |
---|---|
Price | 153.00 |
Bid | 152.20 |
Ask | 153.40 |
Change | 0.20 (0.13%) |
Volume | 113,466 |
Open | 157.60 |
High | 157.60 |
Low | 152.20 |
Prev. Close | 152.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 154.23m |
Market Capitalisation | £235.97m |
Market Size | 5,000 |
52 Week High | 195.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 32,748 |
Sold Value | £50.05k |
Vol. Bought | 30,717 |
Bought Value | £47.17k |
PE Ratio | 14.16667 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 3.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Oct-24 | 16:10:17 | 152.60 | 5,000 | Sell* | 152.20 | 153.40 | 7,630 | O Ordinary |
07-Oct-24 | 16:10:11 | 152.60 | 5,000 | Sell* | 152.20 | 153.40 | 7,630 | O Ordinary |
07-Oct-24 | 16:09:26 | 153.00 | 684 | Buy* | 152.20 | 153.00 | 1,047 | A Automatic Execution |
07-Oct-24 | 16:09:25 | 152.60 | 933 | Buy* | 152.20 | 153.20 | 1,424 | A Automatic Execution |
07-Oct-24 | 16:09:25 | 152.60 | 1,416 | Buy* | 152.00 | 152.60 | 2,161 | A Automatic Execution |
07-Oct-24 | 16:09:25 | 152.60 | 1,218 | Buy* | 152.00 | 152.60 | 1,859 | A Automatic Execution |
07-Oct-24 | 16:09:25 | 152.40 | 1,437 | Buy* | 152.00 | 152.40 | 2,190 | A Automatic Execution |
07-Oct-24 | 16:03:52 | 152.20 | 376 | Sell* | 152.00 | 152.40 | 572.27 | A Automatic Execution |
07-Oct-24 | 16:03:52 | 152.20 | 346 | Sell* | 152.00 | 152.40 | 526.61 | A Automatic Execution |
07-Oct-24 | 16:03:52 | 152.20 | 1,052 | Sell* | 152.20 | 152.60 | 1,601 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,206 | 268,400 | |
02-May-24 | 30-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 163.25 | GBX | 1,103 | 268,400 |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 163.25 | GBX | 1,102 | 10,208,504 |
Free Investment Tools
Register for FREE