GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 152.20
Ask: 153.40
Change: 0.20 (0.13%)
Spread: 1.20 (0.788%)
Open: 157.60
High: 157.60
Low: 152.20
Prev. Close: 152.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £235.97m, with approximately 154.23m shares in issue. Over the last year, Luceco share price has been traded in a range of 95.20, hitting a high of 195.00, and a low of 99.80.

Luceco Share Price
Price 153.00
Bid 152.20
Ask 153.40
Change 0.20 (0.13%)
Volume 113,466
Open 157.60
High 157.60
Low 152.20
Prev. Close 152.80
Currency GBX
Issue Country GB
Shares in Issue 154.23m
Market Capitalisation £235.97m
Market Size 5,000
52 Week High 195.00
52 Week High Date 06-Jun-2024
52 Week Low 99.80
52 Week Low Date 07-Nov-2023
# Trades 55
Vol. Sold 32,748
Sold Value £50.05k
Vol. Bought 30,717
Bought Value £47.17k
PE Ratio 14.16667
Earnings 10.80
Dividend 4.60
Yield 3.007%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Oct-2416:10:17152.605,000Sell*152.20153.407,630O Ordinary
07-Oct-2416:10:11152.605,000Sell*152.20153.407,630O Ordinary
07-Oct-2416:09:26153.00684Buy*152.20153.001,047A Automatic Execution
07-Oct-2416:09:25152.60933Buy*152.20153.201,424A Automatic Execution
07-Oct-2416:09:25152.601,416Buy*152.00152.602,161A Automatic Execution
07-Oct-2416:09:25152.601,218Buy*152.00152.601,859A Automatic Execution
07-Oct-2416:09:25152.401,437Buy*152.00152.402,190A Automatic Execution
07-Oct-2416:03:52152.20376Sell*152.00152.40572.27A Automatic Execution
07-Oct-2416:03:52152.20346Sell*152.00152.40526.61A Automatic Execution
07-Oct-2416:03:52152.201,052Sell*152.20152.601,601A Automatic Execution

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2430-Apr-24Transfer FromWill Hoy held the position of CFO at the time of this trade.Will Hoy0.002,206268,400
02-May-2430-Apr-24BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy163.25GBX1,103268,400
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby163.25GBX1,10210,208,504

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.