Luceco Share Price | |
---|---|
Price | 166.00 |
Bid | 164.60 |
Ask | 166.00 |
Change | 1.00 (0.61%) |
Volume | 161,446 |
Open | 161.00 |
High | 167.40 |
Low | 161.00 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £266.93m |
Market Size | 5,000 |
52 Week High | 167.60 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 37,182 |
Sold Value | £61.45k |
Vol. Bought | 95,394 |
Bought Value | £157.48k |
PE Ratio | 15.37037 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 2.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:44:19 | 166.00 | 1 | Buy* | 164.60 | 166.00 | 1.66 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:44:19 | 166.00 | 48 | Buy* | 164.60 | 166.00 | 79.68 | A Automatic Execution |
29-Apr-24 | 13:19:57 | 166.00 | 324 | Buy* | 164.60 | 166.00 | 537.84 | A Automatic Execution |
29-Apr-24 | 13:14:54 | 165.201 | 775 | Sell* | 164.60 | 166.00 | 1,280 | O Ordinary |
29-Apr-24 | 12:54:09 | 164.60 | 914 | Sell* | 164.60 | 166.00 | 1,504 | A Automatic Execution |
29-Apr-24 | 12:16:36 | 164.959 | 62 | Sell* | 164.60 | 166.00 | 102.27 | O Ordinary |
29-Apr-24 | 11:53:30 | 165.437 | 500 | Buy* | 164.60 | 166.00 | 827.19 | O Ordinary |
29-Apr-24 | 11:45:19 | 164.80 | 126 | Sell* | 164.80 | 166.00 | 207.65 | A Automatic Execution |
29-Apr-24 | 11:45:00 | 166.00 | 48 | Buy* | 164.80 | 166.00 | 79.68 | A Automatic Execution |
29-Apr-24 | 10:03:57 | 165.40 | 25,000 | Unknown* | 164.80 | 166.40 | 41.35k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 142.11 | GBX | 5,597 | 266,194 |
05-Apr-24 | 03-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 141.71 | GBX | 58,974 | 266,194 |
04-Mar-24 | 29-Feb-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,600 | 10,205,198 | |
04-Mar-24 | 29-Feb-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 138.50 | GBX | 1,300 | 10,205,198 |
08-Feb-24 | 06-Feb-24 | Buy | Petrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat | 150.00 | GBX | 50,000 | 100,000 |