Luceco Share Price | |
---|---|
Price | 160.40 |
Bid | 158.20 |
Ask | 160.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £257.92m |
Market Size | 5,000 |
52 Week High | 167.60 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.85185 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 2.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:17:36 | 159.80 | 21,708 | Unknown* | 158.20 | 160.80 | 34.69k | O Ordinary Delayed publication |
07-May-24 | 16:35:02 | 160.40 | 21,332 | Buy* | 158.20 | 160.80 | 34.22k | UT Uncrossing Trade |
07-May-24 | 16:29:47 | 158.20 | 107 | Sell* | 158.20 | 160.80 | 169.27 | A Automatic Execution |
07-May-24 | 16:29:47 | 158.20 | 87 | Sell* | 158.20 | 160.80 | 137.63 | A Automatic Execution |
07-May-24 | 16:29:47 | 159.80 | 1,075 | Buy* | 158.20 | 159.80 | 1,718 | A Automatic Execution |
07-May-24 | 16:28:46 | 157.40 | 54 | Sell* | 157.40 | 159.80 | 85.00 | A Automatic Execution |
07-May-24 | 16:28:46 | 158.20 | 430 | Sell* | 158.20 | 159.80 | 680.26 | A Automatic Execution |
07-May-24 | 16:28:46 | 158.20 | 107 | Sell* | 158.20 | 159.80 | 169.27 | A Automatic Execution |
07-May-24 | 16:24:57 | 159.80 | 636 | Buy* | 158.20 | 159.80 | 1,016 | A Automatic Execution |
07-May-24 | 16:23:29 | 159.00 | 3,158 | Unknown* | 158.20 | 159.80 | 5,021 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,206 | 268,400 | |
02-May-24 | 30-Apr-24 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 163.25 | GBX | 1,103 | 268,400 |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,204 | 10,208,504 | |
02-May-24 | 30-Apr-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 163.25 | GBX | 1,102 | 10,208,504 |