- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
On The Beach Share Price (OTB)
OTB Share
Price
OTB Share
News
OTB Share
Chat
OTB Share
Trades253
OTB
Live RNS
OTB Share
Charts
OTB Level 2
Console
OTB Live
Share Price
OTB Broker
Ratings
OTB Directors
Deals
OTB Financial
Diary
OTB
Fundamentals
OTB Short
Positions
OTB
Media
On The Beach Information
Share Price Information for On The Beach (OTB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
149.20
Bid:
148.80
Ask:
149.20
Change:
2.00 (1.36%)
Spread:
0.40 (0.269%)
Open:
148.20
High:
150.40
Low:
147.80
Prev. Close:
147.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| On The Beach Share Price | |
|---|---|
| Price | 149.20 |
| Bid | 148.80 |
| Ask | 149.20 |
| Change | 2.00 (1.36%) |
| Volume | 474,662 |
| Open | 148.20 |
| High | 150.40 |
| Low | 147.80 |
| Prev. Close | 147.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 166.94m |
| Market Capitalisation | £249.07m |
| Market Size | 10,000 |
| 52 Week High | 180.00 |
| 52 Week High Date | 19-Dec-2023 |
| 52 Week Low | 81.30 |
| 52 Week Low Date | 08-Aug-2023 |
| # Trades | 253 |
|---|---|
| Vol. Sold | 171,578 |
| Sold Value | £255.87k |
| Vol. Bought | 249,762 |
| Bought Value | £372.83k |
| PE Ratio | 24.45902 |
| Earnings | 6.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for On The Beach (OTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:58:44 | 149.60 | 5 | Unknown* | 148.80 | 149.20 | 7.48 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:00:55 | 149.20 | 12 | Unknown* | 148.80 | 149.20 | 17.90 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:53:57 | 149.15 | 22,987 | Unknown* | 148.80 | 149.20 | 34.29k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:53:31 | 148.815 | 8 | Unknown* | 148.80 | 149.20 | 11.91 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:13 | 149.698 | 400 | Unknown* | 148.80 | 149.20 | 598.79 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:36:39 | 148.881 | 5,389 | Unknown* | 148.80 | 149.20 | 8,023 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:32:34 | 148.995 | 1 | Unknown* | 148.80 | 149.20 | 1.49 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:19:33 | 148.998 | 1,703 | Unknown* | 148.80 | 149.20 | 2,537 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:38 | 149.595 | 2,301 | Unknown* | 148.80 | 149.20 | 3,442 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:07:55 | 149.199 | 213 | Unknown* | 148.80 | 149.20 | 317.79 | O Ordinary Was reported as OTC |
Directors Deals for On The Beach (OTB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
| 27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
| 06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
| 06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
| 06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
Share Discussion for On The Beach (OTB)
On The Beach
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.
