Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Trades (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.80
Bid: 144.60
Ask: 145.20
Change: 0.80 (0.55%)
Spread: 0.60 (0.415%)
Open: 146.00
High: 146.80
Low: 144.00
Prev. Close: 146.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2412:45:03145.003Unknown*4.35O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:45:04146.803,056Buy*4,486O Ordinary
Trade was executed as an SI
21-Jun-2416:42:44144.24716,203Unknown*23.37kO Ordinary
Was reported as OTC
21-Jun-2416:35:28146.80307,043Buy*450.74kUT Uncrossing Trade
21-Jun-2416:29:19144.7062,033Sell*2,942O Ordinary
21-Jun-2416:21:30145.20135Sell*196.02A Automatic Execution
21-Jun-2416:00:10145.2012Sell*17.42O Ordinary
Trade was executed as an SI
21-Jun-2415:57:50145.8013Buy*18.95O Ordinary
Trade was executed as an SI
21-Jun-2415:34:25145.2181,862Sell*2,704O Ordinary
21-Jun-2415:33:39145.8016Buy*23.33A Automatic Execution
21-Jun-2415:26:50145.452Buy*2.91O Ordinary
21-Jun-2415:02:41145.40684Buy*994.54A Automatic Execution
21-Jun-2415:02:41145.20800Buy*1,162A Automatic Execution
21-Jun-2415:02:25145.20200Buy*290.40A Automatic Execution
21-Jun-2415:02:10145.201,200Buy*1,742A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.