On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Share Price: 149.20

Bid: 148.80

Ask: 149.20

Change: 2.00 (1.36%)

Spread: 0.40 (0.269%)

Open: 148.20

High: 150.40

Low: 147.80

Prev. Close: 147.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:58:44	149.60	5	Unknown*	148.80	149.20	7.48	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:00:55	149.20	12	Unknown*	148.80	149.20	17.90	O Ordinary Was reported as OTC
26-Apr-24	17:53:57	149.15	22,987	Unknown*	148.80	149.20	34.29k	O Ordinary Was reported as OTC
26-Apr-24	17:53:31	148.815	8	Unknown*	148.80	149.20	11.91	O Ordinary Was reported as OTC
26-Apr-24	17:41:13	149.698	400	Unknown*	148.80	149.20	598.79	O Ordinary Was reported as OTC
26-Apr-24	17:36:39	148.881	5,389	Unknown*	148.80	149.20	8,023	O Ordinary Was reported as OTC
26-Apr-24	17:32:34	148.995	1	Unknown*	148.80	149.20	1.49	O Ordinary Was reported as OTC
26-Apr-24	17:19:33	148.998	1,703	Unknown*	148.80	149.20	2,537	O Ordinary Was reported as OTC
26-Apr-24	17:10:38	149.595	2,301	Unknown*	148.80	149.20	3,442	O Ordinary Was reported as OTC
26-Apr-24	17:07:55	149.199	213	Unknown*	148.80	149.20	317.79	O Ordinary Was reported as OTC
26-Apr-24	16:54:10	149.931	3,554	Unknown*	148.80	149.20	5,329	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	149.20	609	Buy*	148.80	149.20	908.63	O Ordinary
26-Apr-24	16:35:19	149.20	3,627	Buy*	148.80	149.20	5,411	O Ordinary
26-Apr-24	16:35:19	149.20	400	Buy*	148.80	149.20	596.80	O Ordinary
26-Apr-24	16:35:19	149.20	6,632	Buy*	148.80	149.20	9,895	O Ordinary