Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrix Share Price (KETL)

Share Price Information for Strix (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.60
Bid: 84.40
Ask: 85.00
Change: -2.60 (-2.98%)
Spread: 0.60 (0.711%)
Open: 86.10
High: 86.60
Low: 83.00
Prev. Close: 87.20
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Strix Group Plc Ord 1p

Strix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KETL.L. It has a market capitalisation of £185.21m, with approximately 218.92m shares in issue. Over the last year, Strix share price has been traded in a range of 58.30, hitting a high of 109.00, and a low of 50.70.

Strix Group plc, established in 1982, is a renowned British company at the forefront of designing, manufacturing, and supplying safety-focused kettle controls and water temperature management solutions. With a global reach, Strix is a trusted provider in ensuring optimal and safe boiling for domestic appliances. The company's dedication to quality and innovation has made its products integral components in millions of households worldwide, embodying excellence in water heating technology.

Strix Share Price
Price 84.60
Bid 84.40
Ask 85.00
Change -2.60 (-2.98%)
Volume 346,158
Open 86.10
High 86.60
Low 83.00
Prev. Close 87.20
Currency GBX
Issue Country IM
Shares in Issue 218.92m
Market Capitalisation £185.21m
Market Size 7,500
52 Week High 109.00
52 Week High Date 19-Jun-2023
52 Week Low 50.70
52 Week Low Date 21-Sep-2023
# Trades 104
Vol. Sold 272,303
Sold Value £231.57k
Vol. Bought 73,855
Bought Value £62.62k
PE Ratio 11.43243
Earnings 7.40
Dividend 8.35
Yield 9.87%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:2684.6018,192Buy*84.4085.0015.39kUT Uncrossing Trade
14-Jun-2416:25:2484.755574Buy*84.3085.00486.49O Ordinary
14-Jun-2416:23:4385.002,201Buy*84.3085.001,871A Automatic Execution
14-Jun-2416:13:3784.4191,518Sell*84.3085.001,281O Ordinary
14-Jun-2416:02:3484.3361,378Sell*84.2085.001,162O Ordinary
14-Jun-2415:26:5485.002,200Buy*83.6085.001,870A Automatic Execution
14-Jun-2415:26:5484.901,800Buy*83.6084.901,528A Automatic Execution
14-Jun-2415:26:3685.00513Buy*84.5085.00436.05A Automatic Execution
14-Jun-2415:26:3685.00401Buy*84.5085.00340.85A Automatic Execution
14-Jun-2415:26:2885.101,637Sell*85.1085.501,393A Automatic Execution

Directors Deals for Strix (KETL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett72.75GBX68,3852,745,147
22-Sep-2322-Sep-23BuyMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett57.70GBX51,73251,732
27-Apr-2226-Apr-22BuyMark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland217.58GBX11,42520,135
21-Apr-2221-Apr-22Exercise of OptionRaudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong0.0066,1421,890,417
21-Apr-2221-Apr-22Exercise of OptionMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett0.0066,8602,611,987

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.