Strix Share Price | |
---|---|
Price | 84.60 |
Bid | 84.40 |
Ask | 85.00 |
Change | -2.60 (-2.98%) |
Volume | 346,158 |
Open | 86.10 |
High | 86.60 |
Low | 83.00 |
Prev. Close | 87.20 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £185.21m |
Market Size | 7,500 |
52 Week High | 109.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 272,303 |
Sold Value | £231.57k |
Vol. Bought | 73,855 |
Bought Value | £62.62k |
PE Ratio | 11.43243 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 9.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:26 | 84.60 | 18,192 | Buy* | 84.40 | 85.00 | 15.39k | UT Uncrossing Trade |
14-Jun-24 | 16:25:24 | 84.755 | 574 | Buy* | 84.30 | 85.00 | 486.49 | O Ordinary |
14-Jun-24 | 16:23:43 | 85.00 | 2,201 | Buy* | 84.30 | 85.00 | 1,871 | A Automatic Execution |
14-Jun-24 | 16:13:37 | 84.419 | 1,518 | Sell* | 84.30 | 85.00 | 1,281 | O Ordinary |
14-Jun-24 | 16:02:34 | 84.336 | 1,378 | Sell* | 84.20 | 85.00 | 1,162 | O Ordinary |
14-Jun-24 | 15:26:54 | 85.00 | 2,200 | Buy* | 83.60 | 85.00 | 1,870 | A Automatic Execution |
14-Jun-24 | 15:26:54 | 84.90 | 1,800 | Buy* | 83.60 | 84.90 | 1,528 | A Automatic Execution |
14-Jun-24 | 15:26:36 | 85.00 | 513 | Buy* | 84.50 | 85.00 | 436.05 | A Automatic Execution |
14-Jun-24 | 15:26:36 | 85.00 | 401 | Buy* | 84.50 | 85.00 | 340.85 | A Automatic Execution |
14-Jun-24 | 15:26:28 | 85.10 | 1,637 | Sell* | 85.10 | 85.50 | 1,393 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |