| Jadestone Energy Share Price | |||
|---|---|---|---|
| Price | 27.00 | Open | 27.50 |
| Bid | 26.50 | High | 27.50 |
| Ask | 27.50 | Low | 26.75 |
| Change | -0.50 (-1.82%) | Close | 27.50 |
| Volume | 460,642 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 544.93m |
| Market Cap | £147.13m |
| PE Ratio | -1.817979 |
| EPS | -14.85166 |
| Year High | 34.25 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 17.05 |
| Year Low Date | 23-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 188,342 |
| Sold Value | £50.57k |
| Vol. Bought | 272,300 |
| Bought Value | £73.57k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 13:45:47 | 27.35 | 4,758 | Buy* | 26.50 | 27.50 | 1,301 | O Ordinary |
| 22-Jun-26 | 13:41:03 | 27.00 | 60,000 | Buy* | 26.50 | 27.00 | 16.20k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 13:29:26 | 26.9995 | 5,000 | Buy* | 26.50 | 27.00 | 1,350 | O Ordinary |
| 22-Jun-26 | 13:18:38 | 26.9995 | 3,000 | Buy* | 26.50 | 27.00 | 809.99 | O Ordinary |
| 22-Jun-26 | 13:14:55 | 27.00 | 711 | Buy* | 26.50 | 27.00 | 191.97 | O Ordinary |
| 22-Jun-26 | 13:14:54 | 27.00 | 711 | Buy* | 26.50 | 27.00 | 191.97 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 13:14:53 | 26.50 | 70,000 | Sell* | 26.50 | 27.00 | 18.55k | O Ordinary |
| 22-Jun-26 | 13:14:10 | 27.00 | 40,000 | Buy* | 26.50 | 27.00 | 10.80k | O Ordinary |
| 22-Jun-26 | 12:40:55 | 26.85 | 20,000 | Buy* | 26.50 | 27.00 | 5,370 | O Ordinary |
| 22-Jun-26 | 12:31:09 | 27.00 | 711 | Buy* | 26.50 | 27.00 | 191.97 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 18-Dec-25 | Transfer From | Adel Chaouch held the position of Executive Chairman at the time of this trade.Adel Chaouch | 0.00 | 1,051,916 | 1,360,916 | |
| 23-Jul-25 | 21-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 18.50 | GBX | 4,894,444 | 15,857,050 |
| 22-Jul-25 | 18-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.00 | GBX | 146,236 | 10,962,606 |
| 21-Jul-25 | 17-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.50 | GBX | 93,117 | 10,670,134 |
| 18-Jul-25 | 16-Jul-25 | Buy | Gunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner | 19.39 | GBX | 177,501 | 10,577,017 |