Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes
Get Live Data
27.00    -0.50 (-1.82%)
Bid:
26.50
Ask:
27.50
Spread: 1.00 (3.774%)
Market Cap: £147.13m
JSE Live PriceLast checked at - London Stock Exchange

Intraday Jadestone Energy Share Chart

Jadestone Energy Share Price
Price 27.00 Open 27.50
Bid 26.50 High 27.50
Ask 27.50 Low 26.75
Change -0.50 (-1.82%) Close 27.50
Volume 460,642
Currency GBX
Issue Country GB
Shares in Issue 544.93m
Market Cap £147.13m
PE Ratio -1.817979
EPS -14.85166
Year High 34.25
Year High Date 27-May-2026
Year Low 17.05
Year Low Date 23-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 41
Vol. Sold 188,342
Sold Value £50.57k
Vol. Bought 272,300
Bought Value £73.57k
Market Size 20,000
What if I invested £1,000 in Jadestone Energy?
£ 823.17 (-17.68%)
1 month ago
£ 934.26 (-6.57%)
3 months ago
£ 1,161.29 (+16.13%)
6 months ago
£ 1,173.91 (+17.39%)
1 year ago
Add JSE to WatchlistAdd JSE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Jadestone Energy Plc Ord Gbp0.001

Jadestone Energy is listed in the FTSE AIM All-Share index.

Jadestone Energy is listed in the Fossil Fuels sector.

Jadestone Energy Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code JSE.L. It has a market capitalisation of £147.13m, with approximately 544.93m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 17.20, hitting a high of 34.25, and a low of 17.05.

Jadestone Energy plc, headquartered in London, is an independent oil and gas company with operations across the Asia-Pacific region. With a focus on production, development, and exploration, Jadestone is committed to sustainable energy solutions. The company's portfolio includes offshore assets, and its skilled team employs innovative technologies to extract hydrocarbons efficiently. Through prudent management, Jadestone continues to contribute to the energy sector while upholding environmental responsibilities.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot in a heatwave


Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2613:45:4727.354,758Buy*26.5027.501,301O Ordinary
22-Jun-2613:41:0327.0060,000Buy*26.5027.0016.20kO Ordinary
Trade was executed as an SI
22-Jun-2613:29:2626.99955,000Buy*26.5027.001,350O Ordinary
22-Jun-2613:18:3826.99953,000Buy*26.5027.00809.99O Ordinary
22-Jun-2613:14:5527.00711Buy*26.5027.00191.97O Ordinary
22-Jun-2613:14:5427.00711Buy*26.5027.00191.97O Ordinary
Trade was executed as an SI
22-Jun-2613:14:5326.5070,000Sell*26.5027.0018.55kO Ordinary
22-Jun-2613:14:1027.0040,000Buy*26.5027.0010.80kO Ordinary
22-Jun-2612:40:5526.8520,000Buy*26.5027.005,370O Ordinary
22-Jun-2612:31:0927.00711Buy*26.5027.00191.97O Ordinary

Directors Deals for Jadestone Energy (JSE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2518-Dec-25Transfer FromAdel Chaouch held the position of Executive Chairman at the time of this trade.Adel Chaouch0.001,051,9161,360,916
23-Jul-2521-Jul-25BuyGunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner18.50GBX4,894,44415,857,050
22-Jul-2518-Jul-25BuyGunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner19.00GBX146,23610,962,606
21-Jul-2517-Jul-25BuyGunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner19.50GBX93,11710,670,134
18-Jul-2516-Jul-25BuyGunter Waldner held the position of Non-Executive Director at the time of this trade.Gunter Waldner19.39GBX177,50110,577,017